Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.32 (+2.96%) | 0 |
6 Jul 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 0 |
5 Jul 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.12 (+1.12%) | 0 |
1 Jul 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.06 (+0.56%) | 0 |
30 Jun 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.11 (-1.02%) | 0 |
29 Jun 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.07 (-0.64%) | 0 |
28 Jun 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.28 (-2.51%) | 0 |
27 Jun 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.02 (+0.18%) | 0 |
24 Jun 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.4 (+3.72%) | 0 |
23 Jun 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.21 (+1.99%) | 0 |
22 Jun 2022 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.02 (-0.19%) | 0 |
21 Jun 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.14 (+1.34%) | 0 |
17 Jun 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.13 (+1.26%) | 0 |
16 Jun 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.56 (-5.17%) | 0 |
15 Jun 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.18 (+1.69%) | 0 |
14 Jun 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.57 (-5.08%) | 0 |
10 Jun 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.33 (-2.85%) | 0 |
9 Jun 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.31 (-2.61%) | 0 |
8 Jun 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.18 (-1.49%) | 0 |
7 Jun 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.22 (+1.86%) | 0 |
6 Jun 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.03 (+0.25%) | 0 |
3 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.12 (-1.01%) | 0 |
2 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.42 (+3.65%) | 0 |
1 Jun 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.09 (-0.78%) | 0 |
31 May 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.18 (-1.53%) | 0 |
27 May 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.33 (+2.88%) | 0 |
26 May 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.29 (+2.60%) | 0 |
25 May 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.22 (+2.01%) | 0 |
24 May 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.26 (-2.32%) | 0 |