Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.06 (+0.54%) | 0 |
20 May 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.03 (+0.27%) | 0 |
19 May 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.08 (+0.73%) | 0 |
18 May 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.46 (-4.01%) | 0 |
17 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.38 (+3.42%) | 0 |
16 May 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.16 (-1.42%) | 0 |
13 May 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.47 (+4.36%) | 0 |
12 May 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.18 (+1.70%) | 0 |
11 May 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.33 (-3.02%) | 0 |
10 May 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.13 (+1.20%) | 0 |
9 May 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.69 (-6%) | 0 |
6 May 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.33 (-2.79%) | 0 |
5 May 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.57 (-4.60%) | 0 |
4 May 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.23 (+1.89%) | 0 |
3 May 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 0 |
2 May 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.2 (+1.67%) | 0 |
29 Apr 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.35 (-2.84%) | 0 |
28 Apr 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.2 (+1.65%) | 0 |
27 Apr 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.03 (-0.25%) | 0 |
26 Apr 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.45 (-3.57%) | 0 |
25 Apr 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.16 (+1.28%) | 0 |
22 Apr 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.41 (-3.19%) | 0 |
21 Apr 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.32 (-2.43%) | 0 |
20 Apr 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.02 (+0.15%) | 0 |
19 Apr 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.34 (+2.65%) | 0 |
18 Apr 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.1 (-0.77%) | 0 |
14 Apr 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.19 (-1.45%) | 0 |
13 Apr 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.26 (+2.02%) | 0 |
12 Apr 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.06 (+0.47%) | 0 |
11 Apr 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.12 (-0.93%) | 0 |