Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.13 (-1.00%) | 0 |
7 Apr 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 0 |
6 Apr 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.22 (-1.66%) | 0 |
5 Apr 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.32 (-2.35%) | 0 |
4 Apr 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.04 (+0.29%) | 0 |
1 Apr 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.12 (+0.89%) | 0 |
31 Mar 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.11 (-0.81%) | 0 |
30 Mar 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.29 (-2.10%) | 0 |
29 Mar 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.46 (+3.44%) | 0 |
28 Mar 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.05 (+0.38%) | 0 |
25 Mar 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.1 (-0.74%) | 0 |
24 Mar 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.2 (+1.51%) | 0 |
23 Mar 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.29 (-2.14%) | 0 |
22 Mar 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.17 (+1.27%) | 0 |
21 Mar 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.19 (-1.40%) | 0 |
18 Mar 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.27 (+2.03%) | 0 |
17 Mar 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.25 (+1.92%) | 0 |
16 Mar 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.46 (+3.66%) | 0 |
15 Mar 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.23 (+1.87%) | 0 |
14 Mar 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.35 (-2.76%) | 0 |
11 Mar 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.25 (-1.93%) | 0 |
10 Mar 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.11 (-0.84%) | 0 |
9 Mar 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.42 (+3.33%) | 0 |
8 Mar 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.1 (+0.80%) | 0 |
7 Mar 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.5 (-3.84%) | 0 |
4 Mar 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.26 (-1.96%) | 0 |
3 Mar 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.29 (-2.14%) | 0 |
2 Mar 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.28 (+2.11%) | 0 |
1 Mar 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.24 (-1.77%) | 0 |
28 Feb 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.1 (+0.74%) | 0 |