Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.32 (+2.44%) | 0 |
24 Feb 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.44 (+3.47%) | 0 |
23 Feb 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.33 (-2.54%) | 0 |
22 Feb 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.18 (-1.37%) | 0 |
18 Feb 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.22 (-1.64%) | 0 |
17 Feb 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.51 (-3.67%) | 0 |
16 Feb 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.02 (-0.14%) | 0 |
15 Feb 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.39 (+2.88%) | 0 |
14 Feb 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.03 (-0.22%) | 0 |
11 Feb 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.31 (-2.23%) | 0 |
10 Feb 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.23 (-1.63%) | 0 |
9 Feb 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.35 (+2.54%) | 0 |
8 Feb 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.25 (+1.85%) | 0 |
7 Feb 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.02 (-0.15%) | 0 |
4 Feb 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.12 (+0.89%) | 0 |
3 Feb 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.34 (-2.47%) | 0 |
2 Feb 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.12 (-0.87%) | 0 |
1 Feb 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.17 (+1.24%) | 0 |
31 Jan 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.5 (+3.79%) | 0 |
28 Jan 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.3 (+2.33%) | 0 |
27 Jan 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.29 (-2.20%) | 0 |
26 Jan 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.17 (-1.27%) | 0 |
25 Jan 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.38 (-2.77%) | 0 |
24 Jan 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.38 (+2.84%) | 0 |
21 Jan 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.24 (-1.76%) | 0 |
20 Jan 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.23 (-1.66%) | 0 |
19 Jan 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.18 (-1.28%) | 0 |
18 Jan 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.5 (-3.45%) | 0 |
14 Jan 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.08 (-0.55%) | 0 |
13 Jan 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.22 (-1.49%) | 0 |