Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.16 (-1.07%) | 0 |
11 Jan 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.27 (+1.84%) | 0 |
10 Jan 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.07 (-0.47%) | 0 |
7 Jan 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.29 (-1.93%) | 0 |
6 Jan 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.06 (+0.40%) | 0 |
5 Jan 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.62 (-3.97%) | 0 |
4 Jan 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.11 (-0.70%) | 0 |
3 Jan 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.1 (+0.64%) | 0 |
31 Dec 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.04 (-0.26%) | 0 |
30 Dec 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.1 (-0.63%) | 0 |
27 Dec 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.13 (+0.83%) | 0 |
23 Dec 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.1 (+0.64%) | 0 |
22 Dec 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.18 (+1.17%) | 0 |
21 Dec 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.49 (+3.30%) | 0 |
20 Dec 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.06 (-0.40%) | 0 |
17 Dec 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.5 (-3.24%) | 0 |
15 Dec 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -6.15 (-28.50%) | 0 |
14 Dec 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.2 (-0.92%) | 0 |
13 Dec 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.2 (-0.91%) | 0 |
10 Dec 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.09 (-0.41%) | 0 |
9 Dec 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.57 (-2.52%) | 0 |
8 Dec 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.32 (+1.43%) | 0 |
7 Dec 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.6 (+2.76%) | 0 |
6 Dec 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.47 (+2.21%) | 0 |
3 Dec 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.58 (-2.66%) | 0 |
2 Dec 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.61 (+2.87%) | 0 |
1 Dec 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.59 (-2.71%) | 0 |