Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.4 (-1.80%) | 0 |
29 Nov 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.02 (-0.09%) | 0 |
26 Nov 2021 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.83 (-3.60%) | 0 |
24 Nov 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.04 (+0.17%) | 0 |
23 Nov 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.18 (-0.78%) | 0 |
22 Nov 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.38 (-1.61%) | 0 |
19 Nov 2021 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.22 (-0.92%) | 0 |
18 Nov 2021 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.18 (-0.75%) | 0 |
17 Nov 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.28 (-1.15%) | 0 |
16 Nov 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.13 (+0.54%) | 0 |
15 Nov 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.02 (-0.08%) | 0 |
12 Nov 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.02 (+0.08%) | 0 |
11 Nov 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.12 (+0.50%) | 0 |
10 Nov 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.54 (-2.20%) | 0 |
9 Nov 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04 (-0.16%) | 0 |
8 Nov 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.12 (+0.49%) | 0 |
5 Nov 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.23 (+0.95%) | 0 |
4 Nov 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.28 (+1.17%) | 0 |
3 Nov 2021 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.35 (+1.48%) | 0 |
2 Nov 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.09 (-0.38%) | 0 |
1 Nov 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.47 (+2.02%) | 0 |
29 Oct 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.17 (+0.74%) | 0 |
28 Oct 2021 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.51 (+2.26%) | 0 |
27 Oct 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27 (-1.18%) | 0 |
26 Oct 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.1 (-0.44%) | 0 |
25 Oct 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.17 (+0.75%) | 0 |
22 Oct 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.01 (+0.04%) | 0 |
21 Oct 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.22 (+0.98%) | 0 |
20 Oct 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.04 (+0.18%) | 0 |
19 Oct 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.11 (+0.49%) | 0 |