Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.06 (-1.59%) | 0 |
17 Feb 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 0 |
15 Feb 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.05 (+1.33%) | 0 |
10 Feb 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.013 (-0.34%) | 0 |
9 Feb 2023 | USD | 3.783 | 3.783 | 3.783 | 3.783 | 3.783 | -0.017 (-0.45%) | 0 |
8 Feb 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 0 |
7 Feb 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.03 (+0.79%) | 0 |
6 Feb 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 0 |
3 Feb 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.04 (-1.03%) | 0 |
2 Feb 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.03 (+0.78%) | 0 |
1 Feb 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.02 (+0.52%) | 0 |
31 Jan 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.05 (+1.33%) | 0 |
30 Jan 2023 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.03 (-0.79%) | 0 |
27 Jan 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 0 |
24 Jan 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 0 |
23 Jan 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 0 |
20 Jan 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.06 (+1.61%) | 0 |
19 Jan 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.02 (-0.53%) | 0 |
18 Jan 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.05 (-1.32%) | 0 |
17 Jan 2023 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 0 |
13 Jan 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.02 (+0.53%) | 0 |
12 Jan 2023 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 0 |
11 Jan 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 0 |
10 Jan 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 0 |
9 Jan 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.03 (+0.82%) | 0 |