Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.05 (+1.23%) | 0 |
21 Nov 2022 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.02 (-0.49%) | 0 |
18 Nov 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.01 (+0.25%) | 0 |
17 Nov 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.01 (-0.25%) | 0 |
16 Nov 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.03 (+0.74%) | 0 |
14 Nov 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.02 (-0.49%) | 0 |
11 Nov 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.04 (+0.99%) | 0 |
10 Nov 2022 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.22 (+5.77%) | 0 |
9 Nov 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.06 (-1.55%) | 0 |
8 Nov 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.03 (+0.78%) | 0 |
7 Nov 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.04 (+1.05%) | 0 |
4 Nov 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.08 (+2.15%) | 0 |
3 Nov 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.049 (-1.30%) | 0 |
2 Nov 2022 | USD | 3.769 | 3.769 | 3.769 | 3.769 | 3.769 | -0.096 (-2.48%) | 0 |
1 Nov 2022 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | -0.024 (-0.62%) | 0 |
31 Oct 2022 | USD | 3.889 | 3.889 | 3.889 | 3.889 | 3.889 | -0.041 (-1.04%) | 0 |
28 Oct 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.09 (+2.34%) | 0 |
27 Oct 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.029 (-0.75%) | 0 |
26 Oct 2022 | USD | 3.869 | 3.869 | 3.869 | 3.869 | 3.869 | -0.037 (-0.95%) | 0 |
25 Oct 2022 | USD | 3.906 | 3.906 | 3.906 | 3.906 | 3.906 | +0.077 (+2.01%) | 0 |
24 Oct 2022 | USD | 3.829 | 3.829 | 3.829 | 3.829 | 3.829 | +0.029 (+0.76%) | 0 |
21 Oct 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.06 (+1.60%) | 0 |
20 Oct 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.015 (-0.40%) | 0 |
19 Oct 2022 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | -0.047 (-1.24%) | 0 |
18 Oct 2022 | USD | 3.802 | 3.802 | 3.802 | 3.802 | 3.802 | +0.04 (+1.06%) | 0 |
17 Oct 2022 | USD | 3.762 | 3.762 | 3.762 | 3.762 | 3.762 | +0.102 (+2.79%) | 0 |
14 Oct 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.07 (-1.88%) | 0 |
13 Oct 2022 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.08 (+2.19%) | 0 |
12 Oct 2022 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 0 |