Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.04 (-0.27%) | 0 |
19 Apr 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.11 (+0.76%) | 0 |
18 Apr 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.03 (-0.21%) | 0 |
14 Apr 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.08 (-0.55%) | 0 |
13 Apr 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.13 (+0.90%) | 0 |
12 Apr 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.11 (-0.75%) | 0 |
11 Apr 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.16 (-1.09%) | 0 |
8 Apr 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.04 (-0.27%) | 0 |
7 Apr 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.01 (+0.07%) | 0 |
6 Apr 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.12 (-0.81%) | 0 |
5 Apr 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.09 (-0.60%) | 0 |
4 Apr 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.07 (+0.47%) | 0 |
1 Apr 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.12 (+0.81%) | 0 |
31 Mar 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.19 (-1.27%) | 0 |
30 Mar 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.08 (-0.53%) | 0 |
29 Mar 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.25 (+1.69%) | 0 |
28 Mar 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.11 (+0.75%) | 0 |
25 Mar 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.02 (+0.14%) | 0 |
24 Mar 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.15 (+1.03%) | 0 |
23 Mar 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21 (-1.42%) | 0 |
22 Mar 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.15 (+1.03%) | 0 |
21 Mar 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14 (-0.95%) | 0 |
18 Mar 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.18 (+1.24%) | 0 |
17 Mar 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.11 (+0.76%) | 0 |
16 Mar 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.33 (+2.34%) | 0 |
15 Mar 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.26 (+1.88%) | 0 |
14 Mar 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.02 (-0.14%) | 0 |
11 Mar 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.17 (-1.21%) | 0 |
10 Mar 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.12 (-0.85%) | 0 |
9 Mar 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.4 (+2.91%) | 0 |