Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.1 (-0.72%) | 0 |
7 Mar 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.46 (-3.21%) | 0 |
4 Mar 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.18 (-1.24%) | 0 |
3 Mar 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.13 (-0.89%) | 0 |
2 Mar 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.14 (+0.97%) | 0 |
1 Mar 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.247 (-1.68%) | 0 |
28 Feb 2022 | USD | 14.737 | 14.737 | 14.737 | 14.737 | 14.737 | -0.073 (-0.49%) | 0 |
25 Feb 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.22 (+1.51%) | 0 |
24 Feb 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.14 (+0.97%) | 0 |
23 Feb 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.23 (-1.57%) | 0 |
22 Feb 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.1 (-0.68%) | 0 |
18 Feb 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.05 (-0.34%) | 0 |
17 Feb 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.18 (-1.20%) | 0 |
16 Feb 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
15 Feb 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.13 (+0.87%) | 0 |
14 Feb 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.03 (-0.20%) | 0 |
11 Feb 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 0 |
10 Feb 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.27 (-1.76%) | 0 |
9 Feb 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.2 (+1.32%) | 0 |
8 Feb 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13 (-0.85%) | 0 |
4 Feb 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.01 (+0.07%) | 0 |
3 Feb 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.4 (-2.55%) | 0 |
2 Feb 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.11 (+0.71%) | 0 |
1 Feb 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.1 (+0.65%) | 0 |
31 Jan 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.28 (+1.84%) | 0 |
28 Jan 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.33 (+2.22%) | 0 |
27 Jan 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.01 (+0.07%) | 0 |
26 Jan 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.06 (-0.40%) | 0 |
25 Jan 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.24 (-1.58%) | 0 |