Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07 (-0.46%) | 0 |
21 Jan 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.32 (-2.06%) | 0 |
20 Jan 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06 (-0.38%) | 0 |
19 Jan 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.03 (-0.19%) | 0 |
18 Jan 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.2 (-1.26%) | 0 |
14 Jan 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.02 (+0.13%) | 0 |
13 Jan 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.18 (-1.13%) | 0 |
12 Jan 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 0 |
11 Jan 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.09 (-0.56%) | 0 |
7 Jan 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.04 (-0.25%) | 0 |
6 Jan 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
5 Jan 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.26 (-1.59%) | 0 |
4 Jan 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06 (-0.37%) | 0 |
3 Jan 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.01 (-0.06%) | 0 |
31 Dec 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.05 (-0.30%) | 0 |
30 Dec 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.03 (+0.18%) | 0 |
29 Dec 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.01 (+0.06%) | 0 |
28 Dec 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
27 Dec 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.13 (+0.80%) | 0 |
23 Dec 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.06 (+0.37%) | 0 |
22 Dec 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.11 (+0.68%) | 0 |
21 Dec 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.21 (+1.32%) | 0 |
20 Dec 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.1 (-0.63%) | 0 |
17 Dec 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.15 (-0.93%) | 0 |
16 Dec 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.7 (-4.16%) | 0 |
15 Dec 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.19 (+1.14%) | 0 |
14 Dec 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.13 (-0.78%) | 0 |
13 Dec 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.04 (-0.24%) | 0 |
10 Dec 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.12 (+0.72%) | 0 |