Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.05 (-0.30%) | 0 |
8 Dec 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.07 (+0.42%) | 0 |
7 Dec 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.27 (+1.65%) | 0 |
6 Dec 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.29 (+1.80%) | 0 |
3 Dec 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.09 (-0.56%) | 0 |
2 Dec 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.18 (+1.12%) | 0 |
1 Dec 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.15 (-0.93%) | 0 |
30 Nov 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.34 (-2.06%) | 0 |
29 Nov 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.12 (+0.73%) | 0 |
26 Nov 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.32 (-1.92%) | 0 |
24 Nov 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.06 (+0.36%) | 0 |
23 Nov 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
22 Nov 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.2 (-1.19%) | 0 |
19 Nov 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06 (-0.36%) | 0 |
18 Nov 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.09 (-0.53%) | 0 |
17 Nov 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06 (-0.35%) | 0 |
16 Nov 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
15 Nov 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.03 (+0.18%) | 0 |
12 Nov 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.15 (+0.89%) | 0 |
11 Nov 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.04 (-0.24%) | 0 |
10 Nov 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.07 (-0.41%) | 0 |
9 Nov 2021 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.01 (-0.06%) | 0 |
8 Nov 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03 (-0.18%) | 0 |
5 Nov 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.09 (+0.53%) | 0 |
4 Nov 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
3 Nov 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.08 (+0.48%) | 0 |
2 Nov 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.04 (+0.24%) | 0 |
29 Oct 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.12 (+0.72%) | 0 |