Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.03 (-0.18%) | 0 |
26 Oct 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.03 (+0.18%) | 0 |
25 Oct 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.01 (-0.06%) | 0 |
22 Oct 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.04 (-0.24%) | 0 |
21 Oct 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.06 (+0.36%) | 0 |
20 Oct 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.01 (-0.06%) | 0 |
19 Oct 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.09 (+0.54%) | 0 |
18 Oct 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.05 (+0.30%) | 0 |
15 Oct 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.05 (+0.30%) | 0 |
14 Oct 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.17 (+1.04%) | 0 |
13 Oct 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.13 (+0.81%) | 0 |
12 Oct 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.01 (-0.06%) | 0 |
11 Oct 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.1 (-0.62%) | 0 |
8 Oct 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.01 (-0.06%) | 0 |
7 Oct 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.12 (+0.74%) | 0 |
6 Oct 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.15 (+0.94%) | 0 |
5 Oct 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.14 (+0.88%) | 0 |
4 Oct 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.2 (-1.25%) | 0 |
1 Oct 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.14 (+0.88%) | 0 |
30 Sep 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.11 (-0.69%) | 0 |
29 Sep 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.05 (+0.31%) | 0 |
28 Sep 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.3 (-1.84%) | 0 |
27 Sep 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.11 (-0.67%) | 0 |
24 Sep 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.09 (+0.55%) | 0 |
22 Sep 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.04 (+0.25%) | 0 |
21 Sep 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.04 (+0.25%) | 0 |
20 Sep 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.22 (-1.34%) | 0 |
17 Sep 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.14 (-0.84%) | 0 |
16 Sep 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |