Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.04 (-0.24%) | 0 |
14 Sep 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.04 (-0.24%) | 0 |
13 Sep 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.03 (-0.18%) | 0 |
10 Sep 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.08 (-0.48%) | 0 |
9 Sep 2021 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.09 (-0.53%) | 0 |
8 Sep 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.02 (+0.12%) | 0 |
7 Sep 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
2 Sep 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06 (-0.35%) | 0 |
1 Sep 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.13 (+0.77%) | 0 |
31 Aug 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.04 (+0.24%) | 0 |
30 Aug 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.09 (+0.54%) | 0 |
27 Aug 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.1 (+0.60%) | 0 |
26 Aug 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.1 (-0.60%) | 0 |
25 Aug 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.04 (-0.24%) | 0 |
24 Aug 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.01 (-0.06%) | 0 |
23 Aug 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.08 (+0.48%) | 0 |
20 Aug 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.09 (+0.54%) | 0 |
19 Aug 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.14 (-0.84%) | 0 |
17 Aug 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.08 (-0.48%) | 0 |
16 Aug 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.05 (+0.30%) | 0 |
13 Aug 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.07 (+0.42%) | 0 |
12 Aug 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06 (-0.36%) | 0 |
9 Aug 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.03 (-0.18%) | 0 |
6 Aug 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.02 (-0.12%) | 0 |
5 Aug 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.07 (+0.42%) | 0 |
4 Aug 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.03 (+0.18%) | 0 |