Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.01 (+0.26%) | 0 |
3 Apr 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 0 |
31 Mar 2023 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.04 (+1.05%) | 0 |
30 Mar 2023 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.03 (+0.79%) | 0 |
29 Mar 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.04 (+1.07%) | 0 |
28 Mar 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.02 (+0.54%) | 0 |
23 Mar 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.02 (+0.54%) | 0 |
22 Mar 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 0 |
21 Mar 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.04 (+1.08%) | 0 |
20 Mar 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.02 (+0.54%) | 0 |
17 Mar 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 0 |
16 Mar 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.07 (+1.93%) | 0 |
15 Mar 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.03 (-0.82%) | 0 |
14 Mar 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.05 (+1.39%) | 0 |
13 Mar 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.017 (+0.47%) | 0 |
10 Mar 2023 | USD | 3.593 | 3.593 | 3.593 | 3.593 | 3.593 | -0.037 (-1.02%) | 0 |
9 Mar 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.04 (-1.09%) | 0 |
8 Mar 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.01 (+0.27%) | 0 |
7 Mar 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.05 (-1.35%) | 0 |
6 Mar 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 0 |
3 Mar 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.047 (+1.29%) | 0 |
2 Mar 2023 | USD | 3.653 | 3.653 | 3.653 | 3.653 | 3.653 | +0.033 (+0.91%) | 0 |
1 Mar 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 0 |
28 Feb 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.03 (-0.82%) | 0 |
27 Feb 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.03 (+0.82%) | 0 |
24 Feb 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 0 |
23 Feb 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.01 (-0.27%) | 0 |