Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |
9 Feb 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.07 (+0.45%) | 0 |
8 Feb 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.07 (-0.45%) | 0 |
5 Feb 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.05 (+0.32%) | 0 |
4 Feb 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.08 (+0.52%) | 0 |
3 Feb 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.08 (+0.52%) | 0 |
2 Feb 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.13 (+0.86%) | 0 |
1 Feb 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.27 (+1.81%) | 0 |
29 Jan 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.25 (-1.65%) | 0 |
28 Jan 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.08 (+0.53%) | 0 |
27 Jan 2021 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.4 (-2.58%) | 0 |
26 Jan 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.03 (+0.19%) | 0 |
25 Jan 2021 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.2 (+1.31%) | 0 |
22 Jan 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.04 (-0.26%) | 0 |
21 Jan 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.03 (-0.20%) | 0 |
20 Jan 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.39 (+2.61%) | 0 |
19 Jan 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.13 (+0.88%) | 0 |
15 Jan 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.04 (+0.27%) | 0 |
14 Jan 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.06 (-0.40%) | 0 |
13 Jan 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.1 (+0.68%) | 0 |
12 Jan 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.13 (-0.87%) | 0 |
11 Jan 2021 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.17 (-1.13%) | 0 |
8 Jan 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.15 (+1.01%) | 0 |
7 Jan 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.03 (+0.20%) | 0 |
6 Jan 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.12 (-0.80%) | 0 |
5 Jan 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.06 (+0.40%) | 0 |
4 Jan 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.19 (-1.26%) | 0 |
31 Dec 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.05 (+0.33%) | 0 |
30 Dec 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.06 (+0.40%) | 0 |
29 Dec 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.14 (+0.94%) | 0 |