Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
15 Nov 2018 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.08 (+0.62%) | 0 |
14 Nov 2018 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.04 (-0.31%) | 0 |
13 Nov 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.24 (-1.81%) | 0 |
9 Nov 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.06 (-0.45%) | 0 |
8 Nov 2018 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.03 (-0.22%) | 0 |
7 Nov 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.23 (+1.75%) | 0 |
6 Nov 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.08 (+0.61%) | 0 |
5 Nov 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 0 |
2 Nov 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08 (-0.61%) | 0 |
1 Nov 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.06 (+0.46%) | 0 |
31 Oct 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.18 (+1.40%) | 0 |
30 Oct 2018 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.12 (+0.94%) | 0 |
29 Oct 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.11 (-0.86%) | 0 |
26 Oct 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.19 (-1.46%) | 0 |
25 Oct 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.23 (+1.80%) | 0 |
24 Oct 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.29 (-2.21%) | 0 |
23 Oct 2018 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.01 (-0.08%) | 0 |
22 Oct 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 0 |
19 Oct 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.05 (+0.38%) | 0 |
18 Oct 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.19 (-1.43%) | 0 |
17 Oct 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.24 (+1.84%) | 0 |
15 Oct 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.05 (-0.38%) | 0 |
12 Oct 2018 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.19 (+1.47%) | 0 |
11 Oct 2018 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.16 (-1.23%) | 0 |
10 Oct 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.37 (-2.76%) | 0 |
9 Oct 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.04 (+0.30%) | 0 |
8 Oct 2018 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 (-0.15%) | 0 |