Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.08 (+2.23%) | 0 |
5 Jan 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 0 |
4 Jan 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.04 (+1.12%) | 0 |
3 Jan 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.03 (-0.83%) | 0 |
29 Dec 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.04 (+1.12%) | 0 |
28 Dec 2022 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.03 (-0.83%) | 0 |
27 Dec 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 0 |
23 Dec 2022 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.017 (+0.47%) | 0 |
22 Dec 2022 | USD | 3.593 | 3.593 | 3.593 | 3.593 | 3.593 | -0.05 (-1.37%) | 0 |
21 Dec 2022 | USD | 3.643 | 3.643 | 3.643 | 3.643 | 3.643 | +0.074 (+2.07%) | 0 |
20 Dec 2022 | USD | 3.569 | 3.569 | 3.569 | 3.569 | 3.569 | -0.002 (-0.06%) | 0 |
19 Dec 2022 | USD | 3.571 | 3.571 | 3.571 | 3.571 | 3.571 | -0.029 (-0.81%) | 0 |
16 Dec 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 0 |
15 Dec 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.094 (-2.52%) | 0 |
14 Dec 2022 | USD | 3.734 | 3.734 | 3.734 | 3.734 | 3.734 | -0.008 (-0.21%) | 0 |
13 Dec 2022 | USD | 3.742 | 3.742 | 3.742 | 3.742 | 3.742 | -0.423 (-10.16%) | 0 |
12 Dec 2022 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | +0.055 (+1.34%) | 0 |
9 Dec 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.03 (-0.72%) | 0 |
8 Dec 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.029 (+0.71%) | 0 |
7 Dec 2022 | USD | 4.111 | 4.111 | 4.111 | 4.111 | 4.111 | -0.011 (-0.27%) | 0 |
6 Dec 2022 | USD | 4.122 | 4.122 | 4.122 | 4.122 | 4.122 | -0.043 (-1.03%) | 0 |
5 Dec 2022 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | -0.065 (-1.54%) | 0 |
2 Dec 2022 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.01 (-0.24%) | 0 |
1 Dec 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.014 (+0.33%) | 0 |
30 Nov 2022 | USD | 4.226 | 4.226 | 4.226 | 4.226 | 4.226 | +0.141 (+3.45%) | 0 |
29 Nov 2022 | USD | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | -0.019 (-0.46%) | 0 |
28 Nov 2022 | USD | 4.104 | 4.104 | 4.104 | 4.104 | 4.104 | -0.046 (-1.11%) | 0 |
25 Nov 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.04 (+0.97%) | 0 |