Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.1 (+0.76%) | 0 |
25 Jan 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.02 (+0.15%) | 0 |
24 Jan 2018 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
23 Jan 2018 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.05 (+0.38%) | 0 |
22 Jan 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.11 (+0.85%) | 0 |
19 Jan 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.07 (+0.54%) | 0 |
18 Jan 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.03 (+0.23%) | 0 |
17 Jan 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.09 (+0.71%) | 0 |
16 Jan 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.1 (+0.79%) | 0 |
11 Jan 2018 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 (+0.32%) | 0 |
10 Jan 2018 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.05 (-0.39%) | 0 |
9 Jan 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.01 (-0.08%) | 0 |
8 Jan 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.13 (+1.04%) | 0 |
4 Jan 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.04 (+0.32%) | 0 |
3 Jan 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.07 (+0.56%) | 0 |
2 Jan 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.05 (+0.40%) | 0 |
1 Jan 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.04 (-0.32%) | 0 |
28 Dec 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.04 (+0.32%) | 0 |
27 Dec 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 (+0.08%) | 0 |
26 Dec 2017 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.03 (-0.24%) | 0 |
25 Dec 2017 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.03 (+0.24%) | 0 |
20 Dec 2017 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.05 (-0.40%) | 0 |
19 Dec 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.07 (-0.56%) | 0 |
18 Dec 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.22 (-1.73%) | 0 |