Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.03 (-0.81%) | 0 |
10 Oct 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.02 (-0.54%) | 0 |
7 Oct 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.086 (-2.27%) | 0 |
6 Oct 2022 | USD | 3.796 | 3.796 | 3.796 | 3.796 | 3.796 | -0.064 (-1.66%) | 0 |
5 Oct 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 0 |
4 Oct 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.11 (+2.93%) | 0 |
3 Oct 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.08 (+2.17%) | 0 |
30 Sep 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.044 (-1.18%) | 0 |
29 Sep 2022 | USD | 3.724 | 3.724 | 3.724 | 3.724 | 3.724 | -0.056 (-1.48%) | 0 |
28 Sep 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.06 (+1.61%) | 0 |
27 Sep 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 0 |
26 Sep 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.03 (-0.79%) | 0 |
23 Sep 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.06 (-1.56%) | 0 |
22 Sep 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.04 (-1.03%) | 0 |
21 Sep 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.06 (-1.52%) | 0 |
20 Sep 2022 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.05 (-1.25%) | 0 |
19 Sep 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 (+0.25%) | 0 |
16 Sep 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 0 |
15 Sep 2022 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.06 (-1.48%) | 0 |
14 Sep 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 0 |
13 Sep 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.16 (-3.81%) | 0 |
12 Sep 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.04 (+0.96%) | 0 |
9 Sep 2022 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.06 (+1.46%) | 0 |
8 Sep 2022 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 0 |
7 Sep 2022 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.08 (+2.00%) | 0 |
6 Sep 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 0 |
1 Sep 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.03 (-0.74%) | 0 |
30 Aug 2022 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.03 (-0.73%) | 0 |