Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.07 (-0.54%) | 0 |
15 Jul 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.21 (+1.63%) | 0 |
14 Jul 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.03 (-0.23%) | 0 |
13 Jul 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.01 (+0.08%) | 0 |
12 Jul 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.1 (-0.77%) | 0 |
11 Jul 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.11 (-0.84%) | 0 |
8 Jul 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 0 |
7 Jul 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.1 (+0.77%) | 0 |
6 Jul 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.05 (+0.39%) | 0 |
5 Jul 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.11 (+0.86%) | 0 |
30 Jun 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.11 (-0.85%) | 0 |
29 Jun 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.03 (+0.23%) | 0 |
28 Jun 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.26 (-1.97%) | 0 |
27 Jun 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.06 (-0.45%) | 0 |
24 Jun 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.39 (+3.04%) | 0 |
23 Jun 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.11 (+0.86%) | 0 |
22 Jun 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.04 (+0.32%) | 0 |
21 Jun 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.24 (+1.93%) | 0 |
17 Jun 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
16 Jun 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.26 (-2.05%) | 0 |
15 Jun 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.21 (+1.68%) | 0 |
14 Jun 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.13 (-1.03%) | 0 |
13 Jun 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.41 (-3.15%) | 0 |
10 Jun 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.33 (-2.47%) | 0 |
9 Jun 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.32 (-2.34%) | 0 |
8 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.14 (-1.01%) | 0 |
7 Jun 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.06 (+0.44%) | 0 |
6 Jun 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.07 (+0.51%) | 0 |
3 Jun 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.2 (-1.44%) | 0 |