Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.21 (+1.54%) | 0 |
1 Jun 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.12 (-0.87%) | 0 |
31 May 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.04 (-0.29%) | 0 |
27 May 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.25 (+1.84%) | 0 |
26 May 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.19 (+1.42%) | 0 |
25 May 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.02 (+0.15%) | 0 |
24 May 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |
23 May 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.24 (+1.82%) | 0 |
20 May 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.07 (+0.53%) | 0 |
19 May 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.05 (-0.38%) | 0 |
18 May 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.41 (-3.02%) | 0 |
17 May 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.16 (+1.19%) | 0 |
16 May 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 0 |
13 May 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.26 (+1.97%) | 0 |
12 May 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.01 (-0.08%) | 0 |
11 May 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.11 (-0.83%) | 0 |
10 May 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.01 (-0.08%) | 0 |
9 May 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.28 (-2.06%) | 0 |
6 May 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.12 (-0.87%) | 0 |
5 May 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.43 (-3.04%) | 0 |
4 May 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.25 (+1.80%) | 0 |
3 May 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.01 (+0.07%) | 0 |
2 May 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.03 (-0.22%) | 0 |
29 Apr 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.38 (-2.66%) | 0 |
28 Apr 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.33 (+2.36%) | 0 |
27 Apr 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.1 (+0.72%) | 0 |
26 Apr 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.32 (-2.26%) | 0 |
25 Apr 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.11 (+0.78%) | 0 |
22 Apr 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.34 (-2.36%) | 0 |
21 Apr 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14 (-0.96%) | 0 |