Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 1.553 | 1.553 | 1.553 | 1.553 | 1.553 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 1.553 | 1.553 | 1.553 | 1.553 | 1.553 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 1.553 | 1.553 | 1.553 | 1.553 | 1.553 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 1.553 | 1.553 | 1.553 | 1.553 | 1.553 | +0 (+0.01%) | 0 |
11 May 2023 | USD | 1.5529 | 1.5529 | 1.5529 | 1.5529 | 1.5529 | -0 (-0.01%) | 0 |
10 May 2023 | USD | 1.553 | 1.553 | 1.553 | 1.553 | 1.553 | +0 (+0.01%) | 0 |
9 May 2023 | USD | 1.5528 | 1.5528 | 1.5528 | 1.5528 | 1.5528 | -2.307 (-59.76%) | 0 |
8 May 2023 | USD | 3.8593 | 3.8593 | 3.8593 | 3.8593 | 3.8593 | -0.101 (-2.54%) | 0 |
5 May 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 0 |
27 Apr 2023 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.07 (+1.79%) | 0 |
26 Apr 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.04 (-1.01%) | 0 |
24 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.02 (+0.51%) | 0 |
20 Apr 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 0 |
19 Apr 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.01 (+0.26%) | 0 |
17 Apr 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.01 (-0.26%) | 0 |
14 Apr 2023 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 0 |
13 Apr 2023 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.06 (+1.55%) | 0 |
12 Apr 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.01 (-0.26%) | 0 |
6 Apr 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 0 |
5 Apr 2023 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |