Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | SGD | 0.076 | 0.076 | 0.068 | 0.073 | 0.073 | -0.011 (-13.10%) | 18,820,000 |
1 Feb 2021 | SGD | 0.1 | 0.1 | 0.082 | 0.084 | 0.084 | -0.026 (-23.64%) | 24,498,000 |
29 Jan 2021 | SGD | 0.086 | 0.113 | 0.086 | 0.11 | 0.11 | +0.012 (+12.24%) | 6,812,000 |
28 Jan 2021 | SGD | 0.079 | 0.1 | 0.079 | 0.098 | 0.098 | +0.027 (+38.03%) | 3,103,000 |
27 Jan 2021 | SGD | 0.063 | 0.072 | 0.063 | 0.071 | 0.071 | +0.012 (+20.34%) | 1,131,000 |
26 Jan 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Jan 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Jan 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Jan 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
20 Jan 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 Jan 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.018 (-23.38%) | 6,600 |
18 Jan 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 5,000 |
14 Jan 2021 | SGD | 0.084 | 0.084 | 0.078 | 0.078 | 0.078 | -0.019 (-19.59%) | 107,000 |
13 Jan 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
12 Jan 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
11 Jan 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
8 Jan 2021 | SGD | 0.107 | 0.11 | 0.097 | 0.097 | 0.097 | -0.008 (-7.62%) | 683,000 |
7 Jan 2021 | SGD | 0.106 | 0.109 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 900,000 |
6 Jan 2021 | SGD | 0.109 | 0.118 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 800,000 |
5 Jan 2021 | SGD | 0.124 | 0.124 | 0.105 | 0.105 | 0.105 | -0.022 (-17.32%) | 710,000 |
4 Jan 2021 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
31 Dec 2020 | SGD | 0.124 | 0.127 | 0.12 | 0.127 | 0.127 | +0.008 (+6.72%) | 2,400,000 |
30 Dec 2020 | SGD | 0.146 | 0.146 | 0.119 | 0.119 | 0.119 | -0.033 (-21.71%) | 5,206,600 |
29 Dec 2020 | SGD | 0.154 | 0.157 | 0.152 | 0.152 | 0.152 | -0.013 (-7.88%) | 2,600,000 |
28 Dec 2020 | SGD | 0.163 | 0.165 | 0.155 | 0.165 | 0.165 | +0.001 (+0.61%) | 5,000,000 |
24 Dec 2020 | SGD | 0.172 | 0.174 | 0.164 | 0.164 | 0.164 | -0.017 (-9.39%) | 1,600,000 |
23 Dec 2020 | SGD | 0.188 | 0.188 | 0.181 | 0.181 | 0.181 | -0.005 (-2.69%) | 1,600,000 |
22 Dec 2020 | SGD | 0.174 | 0.186 | 0.171 | 0.186 | 0.186 | +0.02 (+12.05%) | 3,400,000 |
21 Dec 2020 | SGD | 0.171 | 0.172 | 0.165 | 0.166 | 0.166 | +0.002 (+1.22%) | 3,500,000 |