Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.01 (+0.09%) | 0 |
16 Feb 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 (-0.09%) | 0 |
15 Feb 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.02 (-0.17%) | 0 |
14 Feb 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 0 |
11 Feb 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.03 (-0.26%) | 0 |
10 Feb 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.07 (-0.60%) | 0 |
9 Feb 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.03 (-0.26%) | 0 |
7 Feb 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 0 |
4 Feb 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.02 (-0.17%) | 0 |
3 Feb 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.02 (+0.17%) | 0 |
2 Feb 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.02 (+0.17%) | 0 |
1 Feb 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.02 (+0.17%) | 0 |
31 Jan 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.01 (-0.09%) | 0 |
28 Jan 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.05 (-0.43%) | 0 |
27 Jan 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.04 (-0.34%) | 0 |
26 Jan 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
25 Jan 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.02 (-0.17%) | 0 |
24 Jan 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 0 |
21 Jan 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 0 |
20 Jan 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.02 (-0.17%) | 0 |
18 Jan 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.02 (-0.17%) | 0 |
14 Jan 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.01 (-0.08%) | 0 |
13 Jan 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
10 Jan 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.03 (-0.25%) | 0 |
7 Jan 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 (-0.17%) | 0 |
6 Jan 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03 (-0.25%) | 0 |