Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 6.2183 | 6.2183 | 6.2183 | 6.2183 | 6.2183 | -0.046 (-0.74%) | 0 |
30 Nov 2021 | USD | 6.2645 | 6.2645 | 6.2645 | 6.2645 | 6.2645 | -0.105 (-1.65%) | 0 |
29 Nov 2021 | USD | 6.3697 | 6.3697 | 6.3697 | 6.3697 | 6.3697 | -0.007 (-0.11%) | 0 |
26 Nov 2021 | USD | 6.377 | 6.377 | 6.377 | 6.377 | 6.377 | -0.135 (-2.07%) | 0 |
24 Nov 2021 | USD | 6.512 | 6.512 | 6.512 | 6.512 | 6.512 | +0.032 (+0.50%) | 0 |
23 Nov 2021 | USD | 6.4798 | 6.4798 | 6.4798 | 6.4798 | 6.4798 | -0 (0.0%) | 0 |
22 Nov 2021 | USD | 6.4799 | 6.4799 | 6.4799 | 6.4799 | 6.4799 | -0.018 (-0.27%) | 0 |
19 Nov 2021 | USD | 6.4977 | 6.4977 | 6.4977 | 6.4977 | 6.4977 | -0.073 (-1.11%) | 0 |
18 Nov 2021 | USD | 6.5708 | 6.5708 | 6.5708 | 6.5708 | 6.5708 | -0.026 (-0.39%) | 0 |
17 Nov 2021 | USD | 6.5964 | 6.5964 | 6.5964 | 6.5964 | 6.5964 | -0.068 (-1.01%) | 0 |
16 Nov 2021 | USD | 6.6639 | 6.6639 | 6.6639 | 6.6639 | 6.6639 | -0.006 (-0.09%) | 0 |
15 Nov 2021 | USD | 6.6699 | 6.6699 | 6.6699 | 6.6699 | 6.6699 | +0.008 (+0.12%) | 0 |
12 Nov 2021 | USD | 6.6617 | 6.6617 | 6.6617 | 6.6617 | 6.6617 | +0.008 (+0.11%) | 0 |
11 Nov 2021 | USD | 6.6541 | 6.6541 | 6.6541 | 6.6541 | 6.6541 | +0.053 (+0.81%) | 0 |
10 Nov 2021 | USD | 6.6006 | 6.6006 | 6.6006 | 6.6006 | 6.6006 | -0.056 (-0.84%) | 0 |
9 Nov 2021 | USD | 6.6567 | 6.6567 | 6.6567 | 6.6567 | 6.6567 | +0 (+0.0%) | 0 |
8 Nov 2021 | USD | 6.6564 | 6.6564 | 6.6564 | 6.6564 | 6.6564 | +0.049 (+0.74%) | 0 |
5 Nov 2021 | USD | 6.6073 | 6.6073 | 6.6073 | 6.6073 | 6.6073 | +0.027 (+0.42%) | 0 |
4 Nov 2021 | USD | 6.5799 | 6.5799 | 6.5799 | 6.5799 | 6.5799 | -0.032 (-0.48%) | 0 |
3 Nov 2021 | USD | 6.6117 | 6.6117 | 6.6117 | 6.6117 | 6.6117 | -0.005 (-0.07%) | 0 |
2 Nov 2021 | USD | 6.6163 | 6.6163 | 6.6163 | 6.6163 | 6.6163 | -0.001 (-0.02%) | 0 |
1 Nov 2021 | USD | 6.6176 | 6.6176 | 6.6176 | 6.6176 | 6.6176 | +0.044 (+0.66%) | 0 |
29 Oct 2021 | USD | 6.5739 | 6.5739 | 6.5739 | 6.5739 | 6.5739 | -0.025 (-0.38%) | 0 |
28 Oct 2021 | USD | 6.5987 | 6.5987 | 6.5987 | 6.5987 | 6.5987 | +0.028 (+0.43%) | 0 |
27 Oct 2021 | USD | 6.5706 | 6.5706 | 6.5706 | 6.5706 | 6.5706 | -0.047 (-0.71%) | 0 |
26 Oct 2021 | USD | 6.6179 | 6.6179 | 6.6179 | 6.6179 | 6.6179 | +0.001 (+0.02%) | 0 |
25 Oct 2021 | USD | 6.6166 | 6.6166 | 6.6166 | 6.6166 | 6.6166 | +0.003 (+0.04%) | 0 |
22 Oct 2021 | USD | 6.6141 | 6.6141 | 6.6141 | 6.6141 | 6.6141 | +0.013 (+0.20%) | 0 |
21 Oct 2021 | USD | 6.6012 | 6.6012 | 6.6012 | 6.6012 | 6.6012 | -0.052 (-0.78%) | 0 |
20 Oct 2021 | USD | 6.6529 | 6.6529 | 6.6529 | 6.6529 | 6.6529 | +0.031 (+0.47%) | 0 |