Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 5.0646 | 5.0646 | 5.0646 | 5.0646 | 5.0646 | +0.066 (+1.32%) | 0 |
3 Nov 2020 | USD | 4.9986 | 4.9986 | 4.9986 | 4.9986 | 4.9986 | +0.066 (+1.33%) | 0 |
2 Nov 2020 | USD | 4.933 | 4.933 | 4.933 | 4.933 | 4.933 | +0.05 (+1.03%) | 0 |
30 Oct 2020 | USD | 4.8826 | 4.8826 | 4.8826 | 4.8826 | 4.8826 | -0.051 (-1.03%) | 0 |
29 Oct 2020 | USD | 4.9332 | 4.9332 | 4.9332 | 4.9332 | 4.9332 | +0.051 (+1.03%) | 0 |
28 Oct 2020 | USD | 4.8827 | 4.8827 | 4.8827 | 4.8827 | 4.8827 | -0.15 (-2.98%) | 0 |
27 Oct 2020 | USD | 5.0326 | 5.0326 | 5.0326 | 5.0326 | 5.0326 | +0.002 (+0.03%) | 0 |
26 Oct 2020 | USD | 5.0309 | 5.0309 | 5.0309 | 5.0309 | 5.0309 | -0.106 (-2.06%) | 0 |
23 Oct 2020 | USD | 5.1367 | 5.1367 | 5.1367 | 5.1367 | 5.1367 | -0.028 (-0.55%) | 0 |
22 Oct 2020 | USD | 5.1651 | 5.1651 | 5.1651 | 5.1651 | 5.1651 | +0.057 (+1.11%) | 0 |
21 Oct 2020 | USD | 5.1084 | 5.1084 | 5.1084 | 5.1084 | 5.1084 | -0.023 (-0.44%) | 0 |
20 Oct 2020 | USD | 5.1311 | 5.1311 | 5.1311 | 5.1311 | 5.1311 | +0.026 (+0.52%) | 0 |
19 Oct 2020 | USD | 5.1047 | 5.1047 | 5.1047 | 5.1047 | 5.1047 | -0.051 (-1.00%) | 0 |
16 Oct 2020 | USD | 5.1561 | 5.1561 | 5.1561 | 5.1561 | 5.1561 | -0.035 (-0.67%) | 0 |
15 Oct 2020 | USD | 5.1908 | 5.1908 | 5.1908 | 5.1908 | 5.1908 | -0.017 (-0.33%) | 0 |
14 Oct 2020 | USD | 5.2082 | 5.2082 | 5.2082 | 5.2082 | 5.2082 | +0.015 (+0.29%) | 0 |
13 Oct 2020 | USD | 5.1932 | 5.1932 | 5.1932 | 5.1932 | 5.1932 | -0.018 (-0.35%) | 0 |
12 Oct 2020 | USD | 5.2114 | 5.2114 | 5.2114 | 5.2114 | 5.2114 | +0.004 (+0.08%) | 0 |
9 Oct 2020 | USD | 5.2073 | 5.2073 | 5.2073 | 5.2073 | 5.2073 | +0.004 (+0.07%) | 0 |
8 Oct 2020 | USD | 5.2035 | 5.2035 | 5.2035 | 5.2035 | 5.2035 | +0.016 (+0.30%) | 0 |
7 Oct 2020 | USD | 5.1877 | 5.1877 | 5.1877 | 5.1877 | 5.1877 | +0.067 (+1.32%) | 0 |
6 Oct 2020 | USD | 5.1203 | 5.1203 | 5.1203 | 5.1203 | 5.1203 | +0.015 (+0.29%) | 0 |
5 Oct 2020 | USD | 5.1053 | 5.1053 | 5.1053 | 5.1053 | 5.1053 | +0.084 (+1.66%) | 0 |
2 Oct 2020 | USD | 5.0218 | 5.0218 | 5.0218 | 5.0218 | 5.0218 | -0.009 (-0.17%) | 0 |
1 Oct 2020 | USD | 5.0306 | 5.0306 | 5.0306 | 5.0306 | 5.0306 | -0.012 (-0.23%) | 0 |
30 Sep 2020 | USD | 5.0424 | 5.0424 | 5.0424 | 5.0424 | 5.0424 | -0.016 (-0.32%) | 0 |
29 Sep 2020 | USD | 5.0587 | 5.0587 | 5.0587 | 5.0587 | 5.0587 | +0.003 (+0.05%) | 0 |
28 Sep 2020 | USD | 5.0561 | 5.0561 | 5.0561 | 5.0561 | 5.0561 | +0.079 (+1.59%) | 0 |
25 Sep 2020 | USD | 4.9771 | 4.9771 | 4.9771 | 4.9771 | 4.9771 | +0.006 (+0.12%) | 0 |
24 Sep 2020 | USD | 4.9711 | 4.9711 | 4.9711 | 4.9711 | 4.9711 | -0.028 (-0.55%) | 0 |