Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 4.9987 | 4.9987 | 4.9987 | 4.9987 | 4.9987 | -0.125 (-2.44%) | 0 |
22 Sep 2020 | USD | 5.1238 | 5.1238 | 5.1238 | 5.1238 | 5.1238 | -0.012 (-0.23%) | 0 |
21 Sep 2020 | USD | 5.1357 | 5.1357 | 5.1357 | 5.1357 | 5.1357 | -0.07 (-1.35%) | 0 |
18 Sep 2020 | USD | 5.206 | 5.206 | 5.206 | 5.206 | 5.206 | -0.016 (-0.30%) | 0 |
17 Sep 2020 | USD | 5.2217 | 5.2217 | 5.2217 | 5.2217 | 5.2217 | -0.038 (-0.72%) | 0 |
16 Sep 2020 | USD | 5.2596 | 5.2596 | 5.2596 | 5.2596 | 5.2596 | +0.048 (+0.92%) | 0 |
15 Sep 2020 | USD | 5.2117 | 5.2117 | 5.2117 | 5.2117 | 5.2117 | +0.009 (+0.17%) | 0 |
14 Sep 2020 | USD | 5.2026 | 5.2026 | 5.2026 | 5.2026 | 5.2026 | +0.045 (+0.86%) | 0 |
11 Sep 2020 | USD | 5.158 | 5.158 | 5.158 | 5.158 | 5.158 | -0.026 (-0.49%) | 0 |
10 Sep 2020 | USD | 5.1836 | 5.1836 | 5.1836 | 5.1836 | 5.1836 | -0.047 (-0.89%) | 0 |
9 Sep 2020 | USD | 5.2303 | 5.2303 | 5.2303 | 5.2303 | 5.2303 | +0.017 (+0.33%) | 0 |
8 Sep 2020 | USD | 5.2133 | 5.2133 | 5.2133 | 5.2133 | 5.2133 | -0.086 (-1.61%) | 0 |
4 Sep 2020 | USD | 5.2988 | 5.2988 | 5.2988 | 5.2988 | 5.2988 | -0.042 (-0.79%) | 0 |
3 Sep 2020 | USD | 5.3412 | 5.3412 | 5.3412 | 5.3412 | 5.3412 | -0.081 (-1.50%) | 0 |
2 Sep 2020 | USD | 5.4226 | 5.4226 | 5.4226 | 5.4226 | 5.4226 | +0.001 (+0.02%) | 0 |
1 Sep 2020 | USD | 5.4215 | 5.4215 | 5.4215 | 5.4215 | 5.4215 | +0.029 (+0.54%) | 0 |
31 Aug 2020 | USD | 5.3922 | 5.3922 | 5.3922 | 5.3922 | 5.3922 | -0.036 (-0.67%) | 0 |
28 Aug 2020 | USD | 5.4287 | 5.4287 | 5.4287 | 5.4287 | 5.4287 | +0.026 (+0.48%) | 0 |
27 Aug 2020 | USD | 5.4029 | 5.4029 | 5.4029 | 5.4029 | 5.4029 | +0.014 (+0.26%) | 0 |
26 Aug 2020 | USD | 5.3887 | 5.3887 | 5.3887 | 5.3887 | 5.3887 | -0.066 (-1.22%) | 0 |
25 Aug 2020 | USD | 5.4551 | 5.4551 | 5.4551 | 5.4551 | 5.4551 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 5.4551 | 5.4551 | 5.4551 | 5.4551 | 5.4551 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 5.4551 | 5.4551 | 5.4551 | 5.4551 | 5.4551 | -0.048 (-0.88%) | 0 |
20 Aug 2020 | USD | 5.5035 | 5.5035 | 5.5035 | 5.5035 | 5.5035 | -0.01 (-0.19%) | 0 |
19 Aug 2020 | USD | 5.5138 | 5.5138 | 5.5138 | 5.5138 | 5.5138 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 5.5138 | 5.5138 | 5.5138 | 5.5138 | 5.5138 | +0.021 (+0.37%) | 0 |
17 Aug 2020 | USD | 5.4933 | 5.4933 | 5.4933 | 5.4933 | 5.4933 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 5.4933 | 5.4933 | 5.4933 | 5.4933 | 5.4933 | -0.009 (-0.16%) | 0 |
13 Aug 2020 | USD | 5.5023 | 5.5023 | 5.5023 | 5.5023 | 5.5023 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 5.5023 | 5.5023 | 5.5023 | 5.5023 | 5.5023 | +0.045 (+0.82%) | 0 |