Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 5.4576 | 5.4576 | 5.4576 | 5.4576 | 5.4576 | +0.053 (+0.99%) | 0 |
10 Aug 2020 | USD | 5.4042 | 5.4042 | 5.4042 | 5.4042 | 5.4042 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 5.4042 | 5.4042 | 5.4042 | 5.4042 | 5.4042 | -0.034 (-0.63%) | 0 |
6 Aug 2020 | USD | 5.4382 | 5.4382 | 5.4382 | 5.4382 | 5.4382 | +0.018 (+0.33%) | 0 |
5 Aug 2020 | USD | 5.4205 | 5.4205 | 5.4205 | 5.4205 | 5.4205 | +0.147 (+2.79%) | 0 |
4 Aug 2020 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 5.2732 | 5.2732 | 5.2732 | 5.2732 | 5.2732 | +0.02 (+0.38%) | 0 |
31 Jul 2020 | USD | 5.253 | 5.253 | 5.253 | 5.253 | 5.253 | +0.015 (+0.30%) | 0 |
30 Jul 2020 | USD | 5.2375 | 5.2375 | 5.2375 | 5.2375 | 5.2375 | -0.053 (-0.99%) | 0 |
29 Jul 2020 | USD | 5.2901 | 5.2901 | 5.2901 | 5.2901 | 5.2901 | +0.068 (+1.30%) | 0 |
28 Jul 2020 | USD | 5.2224 | 5.2224 | 5.2224 | 5.2224 | 5.2224 | -0.005 (-0.09%) | 0 |
27 Jul 2020 | USD | 5.2271 | 5.2271 | 5.2271 | 5.2271 | 5.2271 | -0.043 (-0.81%) | 0 |
24 Jul 2020 | USD | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 5.2698 | 5.2698 | 5.2698 | 5.2698 | 5.2698 | +0.074 (+1.43%) | 0 |
20 Jul 2020 | USD | 5.1955 | 5.1955 | 5.1955 | 5.1955 | 5.1955 | +0.011 (+0.21%) | 0 |
17 Jul 2020 | USD | 5.1848 | 5.1848 | 5.1848 | 5.1848 | 5.1848 | -0.001 (-0.03%) | 0 |
16 Jul 2020 | USD | 5.1862 | 5.1862 | 5.1862 | 5.1862 | 5.1862 | -0.028 (-0.54%) | 0 |
15 Jul 2020 | USD | 5.2145 | 5.2145 | 5.2145 | 5.2145 | 5.2145 | +0.113 (+2.21%) | 0 |
14 Jul 2020 | USD | 5.102 | 5.102 | 5.102 | 5.102 | 5.102 | +0.029 (+0.58%) | 0 |
13 Jul 2020 | USD | 5.0725 | 5.0725 | 5.0725 | 5.0725 | 5.0725 | -0.022 (-0.43%) | 0 |
10 Jul 2020 | USD | 5.0942 | 5.0942 | 5.0942 | 5.0942 | 5.0942 | +0.029 (+0.58%) | 0 |
9 Jul 2020 | USD | 5.0648 | 5.0648 | 5.0648 | 5.0648 | 5.0648 | -0.142 (-2.73%) | 0 |
8 Jul 2020 | USD | 5.2069 | 5.2069 | 5.2069 | 5.2069 | 5.2069 | +0.02 (+0.39%) | 0 |
7 Jul 2020 | USD | 5.1866 | 5.1866 | 5.1866 | 5.1866 | 5.1866 | -0.009 (-0.18%) | 0 |
6 Jul 2020 | USD | 5.1957 | 5.1957 | 5.1957 | 5.1957 | 5.1957 | +0.013 (+0.25%) | 0 |
2 Jul 2020 | USD | 5.1826 | 5.1826 | 5.1826 | 5.1826 | 5.1826 | +0.017 (+0.32%) | 0 |
1 Jul 2020 | USD | 5.166 | 5.166 | 5.166 | 5.166 | 5.166 | +0.009 (+0.17%) | 0 |
30 Jun 2020 | USD | 5.1574 | 5.1574 | 5.1574 | 5.1574 | 5.1574 | +0.083 (+1.64%) | 0 |