Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 5.0742 | 5.0742 | 5.0742 | 5.0742 | 5.0742 | +0.007 (+0.14%) | 0 |
26 Jun 2020 | USD | 5.0669 | 5.0669 | 5.0669 | 5.0669 | 5.0669 | -0.118 (-2.29%) | 0 |
25 Jun 2020 | USD | 5.1854 | 5.1854 | 5.1854 | 5.1854 | 5.1854 | -0.004 (-0.07%) | 0 |
24 Jun 2020 | USD | 5.1892 | 5.1892 | 5.1892 | 5.1892 | 5.1892 | -0.122 (-2.29%) | 0 |
23 Jun 2020 | USD | 5.311 | 5.311 | 5.311 | 5.311 | 5.311 | -0.013 (-0.25%) | 0 |
22 Jun 2020 | USD | 5.3244 | 5.3244 | 5.3244 | 5.3244 | 5.3244 | +0.045 (+0.85%) | 0 |
19 Jun 2020 | USD | 5.2797 | 5.2797 | 5.2797 | 5.2797 | 5.2797 | -0.058 (-1.09%) | 0 |
18 Jun 2020 | USD | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 5.3379 | +0.021 (+0.40%) | 0 |
17 Jun 2020 | USD | 5.3167 | 5.3167 | 5.3167 | 5.3167 | 5.3167 | -0.016 (-0.30%) | 0 |
16 Jun 2020 | USD | 5.3327 | 5.3327 | 5.3327 | 5.3327 | 5.3327 | +0.099 (+1.89%) | 0 |
15 Jun 2020 | USD | 5.2336 | 5.2336 | 5.2336 | 5.2336 | 5.2336 | +0.047 (+0.90%) | 0 |
12 Jun 2020 | USD | 5.187 | 5.187 | 5.187 | 5.187 | 5.187 | +0.057 (+1.12%) | 0 |
11 Jun 2020 | USD | 5.1298 | 5.1298 | 5.1298 | 5.1298 | 5.1298 | -0.408 (-7.36%) | 0 |
10 Jun 2020 | USD | 5.5374 | 5.5374 | 5.5374 | 5.5374 | 5.5374 | -0.07 (-1.24%) | 0 |
9 Jun 2020 | USD | 5.6069 | 5.6069 | 5.6069 | 5.6069 | 5.6069 | -0.275 (-4.67%) | 0 |
8 Jun 2020 | USD | 5.8815 | 5.8815 | 5.8815 | 5.8815 | 5.8815 | +0.128 (+2.22%) | 0 |
5 Jun 2020 | USD | 5.7535 | 5.7535 | 5.7535 | 5.7535 | 5.7535 | +0.165 (+2.95%) | 0 |
4 Jun 2020 | USD | 5.5886 | 5.5886 | 5.5886 | 5.5886 | 5.5886 | +0.016 (+0.28%) | 0 |
3 Jun 2020 | USD | 5.5729 | 5.5729 | 5.5729 | 5.5729 | 5.5729 | +0.139 (+2.55%) | 0 |
2 Jun 2020 | USD | 5.4341 | 5.4341 | 5.4341 | 5.4341 | 5.4341 | +0.071 (+1.32%) | 0 |
1 Jun 2020 | USD | 5.3631 | 5.3631 | 5.3631 | 5.3631 | 5.3631 | +0.062 (+1.17%) | 0 |
29 May 2020 | USD | 5.3011 | 5.3011 | 5.3011 | 5.3011 | 5.3011 | +0.036 (+0.68%) | 0 |
28 May 2020 | USD | 5.2655 | 5.2655 | 5.2655 | 5.2655 | 5.2655 | +0.009 (+0.18%) | 0 |
27 May 2020 | USD | 5.2562 | 5.2562 | 5.2562 | 5.2562 | 5.2562 | +0.064 (+1.23%) | 0 |
26 May 2020 | USD | 5.1924 | 5.1924 | 5.1924 | 5.1924 | 5.1924 | +0.083 (+1.63%) | 0 |
22 May 2020 | USD | 5.1093 | 5.1093 | 5.1093 | 5.1093 | 5.1093 | +0.015 (+0.30%) | 0 |
21 May 2020 | USD | 5.0939 | 5.0939 | 5.0939 | 5.0939 | 5.0939 | -0.009 (-0.17%) | 0 |
20 May 2020 | USD | 5.1024 | 5.1024 | 5.1024 | 5.1024 | 5.1024 | +0.105 (+2.11%) | 0 |
19 May 2020 | USD | 4.997 | 4.997 | 4.997 | 4.997 | 4.997 | +0.009 (+0.17%) | 0 |
18 May 2020 | USD | 4.9884 | 4.9884 | 4.9884 | 4.9884 | 4.9884 | +0.181 (+3.76%) | 0 |