Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 4.8077 | 4.8077 | 4.8077 | 4.8077 | 4.8077 | +0.009 (+0.19%) | 0 |
14 May 2020 | USD | 4.7984 | 4.7984 | 4.7984 | 4.7984 | 4.7984 | -0.004 (-0.09%) | 0 |
13 May 2020 | USD | 4.8029 | 4.8029 | 4.8029 | 4.8029 | 4.8029 | -0.12 (-2.44%) | 0 |
12 May 2020 | USD | 4.923 | 4.923 | 4.923 | 4.923 | 4.923 | +0 (+0.0%) | 0 |
11 May 2020 | USD | 4.9229 | 4.9229 | 4.9229 | 4.9229 | 4.9229 | -0.044 (-0.88%) | 0 |
8 May 2020 | USD | 4.9666 | 4.9666 | 4.9666 | 4.9666 | 4.9666 | +0.089 (+1.82%) | 0 |
7 May 2020 | USD | 4.878 | 4.878 | 4.878 | 4.878 | 4.878 | -0.013 (-0.26%) | 0 |
6 May 2020 | USD | 4.8905 | 4.8905 | 4.8905 | 4.8905 | 4.8905 | -0.078 (-1.57%) | 0 |
5 May 2020 | USD | 4.9684 | 4.9684 | 4.9684 | 4.9684 | 4.9684 | +0.077 (+1.57%) | 0 |
4 May 2020 | USD | 4.8918 | 4.8918 | 4.8918 | 4.8918 | 4.8918 | +0.017 (+0.35%) | 0 |
1 May 2020 | USD | 4.8747 | 4.8747 | 4.8747 | 4.8747 | 4.8747 | -0.151 (-3.01%) | 0 |
30 Apr 2020 | USD | 5.0262 | 5.0262 | 5.0262 | 5.0262 | 5.0262 | -0.057 (-1.11%) | 0 |
29 Apr 2020 | USD | 5.0828 | 5.0828 | 5.0828 | 5.0828 | 5.0828 | +0.22 (+4.52%) | 0 |
28 Apr 2020 | USD | 4.8632 | 4.8632 | 4.8632 | 4.8632 | 4.8632 | +0.067 (+1.39%) | 0 |
27 Apr 2020 | USD | 4.7964 | 4.7964 | 4.7964 | 4.7964 | 4.7964 | +0.01 (+0.20%) | 0 |
24 Apr 2020 | USD | 4.7867 | 4.7867 | 4.7867 | 4.7867 | 4.7867 | -0.003 (-0.06%) | 0 |
23 Apr 2020 | USD | 4.7896 | 4.7896 | 4.7896 | 4.7896 | 4.7896 | +0.062 (+1.31%) | 0 |
22 Apr 2020 | USD | 4.7276 | 4.7276 | 4.7276 | 4.7276 | 4.7276 | +0.094 (+2.03%) | 0 |
21 Apr 2020 | USD | 4.6334 | 4.6334 | 4.6334 | 4.6334 | 4.6334 | -0.072 (-1.54%) | 0 |
20 Apr 2020 | USD | 4.7058 | 4.7058 | 4.7058 | 4.7058 | 4.7058 | -0.154 (-3.17%) | 0 |
17 Apr 2020 | USD | 4.8597 | 4.8597 | 4.8597 | 4.8597 | 4.8597 | +0.18 (+3.84%) | 0 |
16 Apr 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.067 (-1.41%) | 0 |
15 Apr 2020 | USD | 4.7471 | 4.7471 | 4.7471 | 4.7471 | 4.7471 | -0.098 (-2.01%) | 0 |
14 Apr 2020 | USD | 4.8446 | 4.8446 | 4.8446 | 4.8446 | 4.8446 | +0.145 (+3.08%) | 0 |
13 Apr 2020 | USD | 4.6998 | 4.6998 | 4.6998 | 4.6998 | 4.6998 | -0.09 (-1.88%) | 0 |
9 Apr 2020 | USD | 4.7898 | 4.7898 | 4.7898 | 4.7898 | 4.7898 | +0.172 (+3.72%) | 0 |
8 Apr 2020 | USD | 4.6181 | 4.6181 | 4.6181 | 4.6181 | 4.6181 | +0.133 (+2.97%) | 0 |
7 Apr 2020 | USD | 4.4851 | 4.4851 | 4.4851 | 4.4851 | 4.4851 | +0.115 (+2.63%) | 0 |
6 Apr 2020 | USD | 4.3702 | 4.3702 | 4.3702 | 4.3702 | 4.3702 | +0.182 (+4.35%) | 0 |
3 Apr 2020 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 4.188 | -0.161 (-3.71%) | 0 |