Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 4.3493 | 4.3493 | 4.3493 | 4.3493 | 4.3493 | +0.127 (+3.00%) | 0 |
1 Apr 2020 | USD | 4.2228 | 4.2228 | 4.2228 | 4.2228 | 4.2228 | -0.252 (-5.64%) | 0 |
31 Mar 2020 | USD | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | +0.097 (+2.22%) | 0 |
30 Mar 2020 | USD | 4.378 | 4.378 | 4.378 | 4.378 | 4.378 | -0.042 (-0.95%) | 0 |
27 Mar 2020 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.176 (-3.83%) | 0 |
26 Mar 2020 | USD | 4.5959 | 4.5959 | 4.5959 | 4.5959 | 4.5959 | +0.172 (+3.89%) | 0 |
25 Mar 2020 | USD | 4.4239 | 4.4239 | 4.4239 | 4.4239 | 4.4239 | +0.377 (+9.31%) | 0 |
24 Mar 2020 | USD | 4.0472 | 4.0472 | 4.0472 | 4.0472 | 4.0472 | +0.391 (+10.70%) | 0 |
23 Mar 2020 | USD | 3.6561 | 3.6561 | 3.6561 | 3.6561 | 3.6561 | -0.38 (-9.42%) | 0 |
20 Mar 2020 | USD | 4.0364 | 4.0364 | 4.0364 | 4.0364 | 4.0364 | +0.282 (+7.51%) | 0 |
19 Mar 2020 | USD | 3.7545 | 3.7545 | 3.7545 | 3.7545 | 3.7545 | +0.377 (+11.16%) | 0 |
18 Mar 2020 | USD | 3.3775 | 3.3775 | 3.3775 | 3.3775 | 3.3775 | -1.145 (-25.31%) | 0 |
17 Mar 2020 | USD | 4.5222 | 4.5222 | 4.5222 | 4.5222 | 4.5222 | -0.11 (-2.36%) | 0 |
16 Mar 2020 | USD | 4.6317 | 4.6317 | 4.6317 | 4.6317 | 4.6317 | -0.659 (-12.46%) | 0 |
13 Mar 2020 | USD | 5.2911 | 5.2911 | 5.2911 | 5.2911 | 5.2911 | +0.387 (+7.90%) | 0 |
12 Mar 2020 | USD | 4.9039 | 4.9039 | 4.9039 | 4.9039 | 4.9039 | -1.078 (-18.03%) | 0 |
11 Mar 2020 | USD | 5.9822 | 5.9822 | 5.9822 | 5.9822 | 5.9822 | -0.589 (-8.96%) | 0 |
10 Mar 2020 | USD | 6.5713 | 6.5713 | 6.5713 | 6.5713 | 6.5713 | -0.165 (-2.44%) | 0 |
9 Mar 2020 | USD | 6.7358 | 6.7358 | 6.7358 | 6.7358 | 6.7358 | -1.463 (-17.84%) | 0 |
6 Mar 2020 | USD | 8.1985 | 8.1985 | 8.1985 | 8.1985 | 8.1985 | -0.362 (-4.23%) | 0 |
5 Mar 2020 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 8.561 | -0.268 (-3.04%) | 0 |
4 Mar 2020 | USD | 8.8293 | 8.8293 | 8.8293 | 8.8293 | 8.8293 | +0.166 (+1.92%) | 0 |
3 Mar 2020 | USD | 8.6633 | 8.6633 | 8.6633 | 8.6633 | 8.6633 | -0.101 (-1.15%) | 0 |
2 Mar 2020 | USD | 8.7639 | 8.7639 | 8.7639 | 8.7639 | 8.7639 | +0.317 (+3.75%) | 0 |
28 Feb 2020 | USD | 8.4473 | 8.4473 | 8.4473 | 8.4473 | 8.4473 | -0.203 (-2.35%) | 0 |
27 Feb 2020 | USD | 8.6508 | 8.6508 | 8.6508 | 8.6508 | 8.6508 | -0.438 (-4.82%) | 0 |
26 Feb 2020 | USD | 9.0891 | 9.0891 | 9.0891 | 9.0891 | 9.0891 | -0.126 (-1.36%) | 0 |
25 Feb 2020 | USD | 9.2148 | 9.2148 | 9.2148 | 9.2148 | 9.2148 | -0.389 (-4.05%) | 0 |
24 Feb 2020 | USD | 9.6042 | 9.6042 | 9.6042 | 9.6042 | 9.6042 | -0.341 (-3.43%) | 0 |
21 Feb 2020 | USD | 9.9456 | 9.9456 | 9.9456 | 9.9456 | 9.9456 | -0.086 (-0.86%) | 0 |