| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 10.0315 | 10.0315 | 10.0315 | 10.0315 | 10.0315 | -0.011 (-0.11%) | 0 |
| 19 Feb 2020 | USD | 10.0425 | 10.0425 | 10.0425 | 10.0425 | 10.0425 | +0.048 (+0.48%) | 0 |
| 18 Feb 2020 | USD | 9.9944 | 9.9944 | 9.9944 | 9.9944 | 9.9944 | -0.102 (-1.01%) | 0 |
| 14 Feb 2020 | USD | 10.0967 | 10.0967 | 10.0967 | 10.0967 | 10.0967 | +0.007 (+0.07%) | 0 |
| 13 Feb 2020 | USD | 10.0895 | 10.0895 | 10.0895 | 10.0895 | 10.0895 | -0.002 (-0.02%) | 0 |
| 12 Feb 2020 | USD | 10.0918 | 10.0918 | 10.0918 | 10.0918 | 10.0918 | +0.077 (+0.77%) | 0 |
| 11 Feb 2020 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | +0.038 (+0.38%) | 0 |
| 10 Feb 2020 | USD | 9.9771 | 9.9771 | 9.9771 | 9.9771 | 9.9771 | -0.05 (-0.50%) | 0 |
| 7 Feb 2020 | USD | 10.0275 | 10.0275 | 10.0275 | 10.0275 | 10.0275 | -0.156 (-1.53%) | 0 |
| 6 Feb 2020 | USD | 10.1831 | 10.1831 | 10.1831 | 10.1831 | 10.1831 | -0.037 (-0.36%) | 0 |
| 5 Feb 2020 | USD | 10.2197 | 10.2197 | 10.2197 | 10.2197 | 10.2197 | +0.122 (+1.21%) | 0 |
| 4 Feb 2020 | USD | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 10.0979 | +0.141 (+1.42%) | 0 |
| 3 Feb 2020 | USD | 9.9569 | 9.9569 | 9.9569 | 9.9569 | 9.9569 | -0.018 (-0.18%) | 0 |
| 31 Jan 2020 | USD | 9.9747 | 9.9747 | 9.9747 | 9.9747 | 9.9747 | -0.128 (-1.27%) | 0 |
| 30 Jan 2020 | USD | 10.1027 | 10.1027 | 10.1027 | 10.1027 | 10.1027 | -0.061 (-0.61%) | 0 |
| 29 Jan 2020 | USD | 10.1642 | 10.1642 | 10.1642 | 10.1642 | 10.1642 | +0.006 (+0.06%) | 0 |
| 28 Jan 2020 | USD | 10.1586 | 10.1586 | 10.1586 | 10.1586 | 10.1586 | +0.04 (+0.39%) | 0 |
| 27 Jan 2020 | USD | 10.1187 | 10.1187 | 10.1187 | 10.1187 | 10.1187 | -0.187 (-1.81%) | 0 |
| 24 Jan 2020 | USD | 10.3056 | 10.3056 | 10.3056 | 10.3056 | 10.3056 | -0.114 (-1.09%) | 0 |
| 23 Jan 2020 | USD | 10.4193 | 10.4193 | 10.4193 | 10.4193 | 10.4193 | -0.031 (-0.30%) | 0 |
| 22 Jan 2020 | USD | 10.4502 | 10.4502 | 10.4502 | 10.4502 | 10.4502 | -0.08 (-0.76%) | 0 |
| 21 Jan 2020 | USD | 10.5297 | 10.5297 | 10.5297 | 10.5297 | 10.5297 | -0.154 (-1.44%) | 0 |
| 17 Jan 2020 | USD | 10.6833 | 10.6833 | 10.6833 | 10.6833 | 10.6833 | -0.032 (-0.29%) | 0 |
| 16 Jan 2020 | USD | 10.7148 | 10.7148 | 10.7148 | 10.7148 | 10.7148 | +0.002 (+0.02%) | 0 |
| 15 Jan 2020 | USD | 10.7126 | 10.7126 | 10.7126 | 10.7126 | 10.7126 | +0.033 (+0.31%) | 0 |
| 14 Jan 2020 | USD | 10.6792 | 10.6792 | 10.6792 | 10.6792 | 10.6792 | +0.047 (+0.45%) | 0 |
| 13 Jan 2020 | USD | 10.6318 | 10.6318 | 10.6318 | 10.6318 | 10.6318 | +0.103 (+0.98%) | 0 |
| 10 Jan 2020 | USD | 10.5285 | 10.5285 | 10.5285 | 10.5285 | 10.5285 | -0.052 (-0.49%) | 0 |
| 9 Jan 2020 | USD | 10.5806 | 10.5806 | 10.5806 | 10.5806 | 10.5806 | -0.129 (-1.20%) | 0 |
| 8 Jan 2020 | USD | 10.7096 | 10.7096 | 10.7096 | 10.7096 | 10.7096 | -0.046 (-0.43%) | 0 |
