FMQUIX Recent Share Price (USX:FMQUIX)

USX:FMQUIX - FMQUIX FMQUIX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Jan 2020	USD	10.756	10.756	10.756	10.756	10.756	+0.062 (+0.58%)
6 Jan 2020	USD	10.6944	10.6944	10.6944	10.6944	10.6944	+0.104 (+0.98%)
3 Jan 2020	USD	10.5908	10.5908	10.5908	10.5908	10.5908	+0.044 (+0.42%)
2 Jan 2020	USD	10.5469	10.5469	10.5469	10.5469	10.5469	+0.097 (+0.93%)
31 Dec 2019	USD	10.45	10.45	10.45	10.45	10.45	+0.052 (+0.50%)
30 Dec 2019	USD	10.3975	10.3975	10.3975	10.3975	10.3975	-0.185 (-1.75%)
27 Dec 2019	USD	10.5825	10.5825	10.5825	10.5825	10.5825	-0.067 (-0.63%)
26 Dec 2019	USD	10.6495	10.6495	10.6495	10.6495	10.6495	+0.065 (+0.61%)
25 Dec 2019	USD	10.585	10.585	10.585	10.585	10.585	0.0 (0.0%)
24 Dec 2019	USD	10.585	10.585	10.585	10.585	10.585	+0.031 (+0.29%)
23 Dec 2019	USD	10.5539	10.5539	10.5539	10.5539	10.5539	+0.009 (+0.09%)
20 Dec 2019	USD	10.5446	10.5446	10.5446	10.5446	10.5446	+0.029 (+0.28%)
19 Dec 2019	USD	10.5154	10.5154	10.5154	10.5154	10.5154	+0.006 (+0.05%)
18 Dec 2019	USD	10.5098	10.5098	10.5098	10.5098	10.5098	+0.083 (+0.80%)
17 Dec 2019	USD	10.4264	10.4264	10.4264	10.4264	10.4264	+0.122 (+1.18%)
16 Dec 2019	USD	10.3048	10.3048	10.3048	10.3048	10.3048	+0.131 (+1.28%)
13 Dec 2019	USD	10.1741	10.1741	10.1741	10.1741	10.1741	-0.077 (-0.75%)
12 Dec 2019	USD	10.2507	10.2507	10.2507	10.2507	10.2507	+0.027 (+0.27%)
11 Dec 2019	USD	10.2235	10.2235	10.2235	10.2235	10.2235	+0.042 (+0.41%)
10 Dec 2019	USD	10.1814	10.1814	10.1814	10.1814	10.1814	+0.155 (+1.54%)
9 Dec 2019	USD	10.0268	10.0268	10.0268	10.0268	10.0268	+0.153 (+1.55%)
6 Dec 2019	USD	9.8737	9.8737	9.8737	9.8737	9.8737	+0.063 (+0.65%)
5 Dec 2019	USD	9.8103	9.8103	9.8103	9.8103	9.8103	-0.028 (-0.28%)
4 Dec 2019	USD	9.8378	9.8378	9.8378	9.8378	9.8378	+0.063 (+0.64%)
3 Dec 2019	USD	9.775	9.775	9.775	9.775	9.775	0.0 (0.0%)

First
12
13
14
15
16
17
Last

Unicorn Response |