Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 6.622 | 6.622 | 6.622 | 6.622 | 6.622 | +0.027 (+0.41%) | 0 |
18 Oct 2021 | USD | 6.5951 | 6.5951 | 6.5951 | 6.5951 | 6.5951 | +0.01 (+0.15%) | 0 |
15 Oct 2021 | USD | 6.5852 | 6.5852 | 6.5852 | 6.5852 | 6.5852 | +0.011 (+0.17%) | 0 |
14 Oct 2021 | USD | 6.5742 | 6.5742 | 6.5742 | 6.5742 | 6.5742 | +0.045 (+0.69%) | 0 |
13 Oct 2021 | USD | 6.5293 | 6.5293 | 6.5293 | 6.5293 | 6.5293 | +0.036 (+0.55%) | 0 |
12 Oct 2021 | USD | 6.4936 | 6.4936 | 6.4936 | 6.4936 | 6.4936 | +0.024 (+0.36%) | 0 |
11 Oct 2021 | USD | 6.4701 | 6.4701 | 6.4701 | 6.4701 | 6.4701 | +0.006 (+0.10%) | 0 |
8 Oct 2021 | USD | 6.4637 | 6.4637 | 6.4637 | 6.4637 | 6.4637 | +0.03 (+0.47%) | 0 |
7 Oct 2021 | USD | 6.4332 | 6.4332 | 6.4332 | 6.4332 | 6.4332 | -0.046 (-0.71%) | 0 |
6 Oct 2021 | USD | 6.4793 | 6.4793 | 6.4793 | 6.4793 | 6.4793 | -0.038 (-0.58%) | 0 |
5 Oct 2021 | USD | 6.517 | 6.517 | 6.517 | 6.517 | 6.517 | +0.047 (+0.73%) | 0 |
4 Oct 2021 | USD | 6.4698 | 6.4698 | 6.4698 | 6.4698 | 6.4698 | -0.012 (-0.19%) | 0 |
1 Oct 2021 | USD | 6.4821 | 6.4821 | 6.4821 | 6.4821 | 6.4821 | +0.053 (+0.83%) | 0 |
30 Sep 2021 | USD | 6.4289 | 6.4289 | 6.4289 | 6.4289 | 6.4289 | -0.021 (-0.32%) | 0 |
29 Sep 2021 | USD | 6.4495 | 6.4495 | 6.4495 | 6.4495 | 6.4495 | +0.007 (+0.10%) | 0 |
28 Sep 2021 | USD | 6.4429 | 6.4429 | 6.4429 | 6.4429 | 6.4429 | -0.069 (-1.05%) | 0 |
27 Sep 2021 | USD | 6.5114 | 6.5114 | 6.5114 | 6.5114 | 6.5114 | +0.047 (+0.73%) | 0 |
24 Sep 2021 | USD | 6.4645 | 6.4645 | 6.4645 | 6.4645 | 6.4645 | -0.012 (-0.19%) | 0 |
23 Sep 2021 | USD | 6.4767 | 6.4767 | 6.4767 | 6.4767 | 6.4767 | +0.043 (+0.67%) | 0 |
22 Sep 2021 | USD | 6.4333 | 6.4333 | 6.4333 | 6.4333 | 6.4333 | +0.082 (+1.29%) | 0 |
21 Sep 2021 | USD | 6.3512 | 6.3512 | 6.3512 | 6.3512 | 6.3512 | +0.036 (+0.57%) | 0 |
20 Sep 2021 | USD | 6.3152 | 6.3152 | 6.3152 | 6.3152 | 6.3152 | -0.439 (-6.50%) | 0 |
17 Sep 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |