Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | -0.008 (-0.12%) | 0 |
9 Jul 2021 | USD | 6.7621 | 6.7621 | 6.7621 | 6.7621 | 6.7621 | -0.462 (-6.40%) | 0 |
8 Jul 2021 | USD | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 7.2241 | 7.2241 | 7.2241 | 7.2241 | 7.2241 | +0.104 (+1.46%) | 0 |
18 Jun 2021 | USD | 7.1198 | 7.1198 | 7.1198 | 7.1198 | 7.1198 | -0.077 (-1.08%) | 0 |
17 Jun 2021 | USD | 7.1973 | 7.1973 | 7.1973 | 7.1973 | 7.1973 | -0.108 (-1.47%) | 0 |
16 Jun 2021 | USD | 7.3049 | 7.3049 | 7.3049 | 7.3049 | 7.3049 | -0.023 (-0.31%) | 0 |
15 Jun 2021 | USD | 7.3277 | 7.3277 | 7.3277 | 7.3277 | 7.3277 | -0.005 (-0.07%) | 0 |
14 Jun 2021 | USD | 7.3325 | 7.3325 | 7.3325 | 7.3325 | 7.3325 | +0.025 (+0.34%) | 0 |