Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 7.3076 | 7.3076 | 7.3076 | 7.3076 | 7.3076 | +0.01 (+0.14%) | 0 |
10 Jun 2021 | USD | 7.2974 | 7.2974 | 7.2974 | 7.2974 | 7.2974 | +0.054 (+0.74%) | 0 |
9 Jun 2021 | USD | 7.2437 | 7.2437 | 7.2437 | 7.2437 | 7.2437 | -0.069 (-0.94%) | 0 |
8 Jun 2021 | USD | 7.3125 | 7.3125 | 7.3125 | 7.3125 | 7.3125 | +0.042 (+0.57%) | 0 |
7 Jun 2021 | USD | 7.2707 | 7.2707 | 7.2707 | 7.2707 | 7.2707 | +0.041 (+0.56%) | 0 |
4 Jun 2021 | USD | 7.2299 | 7.2299 | 7.2299 | 7.2299 | 7.2299 | -0.031 (-0.42%) | 0 |
3 Jun 2021 | USD | 7.2606 | 7.2606 | 7.2606 | 7.2606 | 7.2606 | -0.015 (-0.20%) | 0 |
2 Jun 2021 | USD | 7.2753 | 7.2753 | 7.2753 | 7.2753 | 7.2753 | +0.07 (+0.96%) | 0 |
1 Jun 2021 | USD | 7.2058 | 7.2058 | 7.2058 | 7.2058 | 7.2058 | +0.111 (+1.57%) | 0 |
28 May 2021 | USD | 7.0946 | 7.0946 | 7.0946 | 7.0946 | 7.0946 | +0.01 (+0.14%) | 0 |
27 May 2021 | USD | 7.085 | 7.085 | 7.085 | 7.085 | 7.085 | +0.004 (+0.06%) | 0 |
26 May 2021 | USD | 7.0806 | 7.0806 | 7.0806 | 7.0806 | 7.0806 | +0.016 (+0.23%) | 0 |
25 May 2021 | USD | 7.0644 | 7.0644 | 7.0644 | 7.0644 | 7.0644 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 7.0644 | 7.0644 | 7.0644 | 7.0644 | 7.0644 | +0.069 (+0.99%) | 0 |
21 May 2021 | USD | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | -0.017 (-0.24%) | 0 |
20 May 2021 | USD | 7.0117 | 7.0117 | 7.0117 | 7.0117 | 7.0117 | +0.043 (+0.61%) | 0 |
19 May 2021 | USD | 6.9691 | 6.9691 | 6.9691 | 6.9691 | 6.9691 | -0.091 (-1.28%) | 0 |
18 May 2021 | USD | 7.0598 | 7.0598 | 7.0598 | 7.0598 | 7.0598 | +0.035 (+0.51%) | 0 |
17 May 2021 | USD | 7.0243 | 7.0243 | 7.0243 | 7.0243 | 7.0243 | +0.05 (+0.71%) | 0 |
14 May 2021 | USD | 6.9746 | 6.9746 | 6.9746 | 6.9746 | 6.9746 | +0.113 (+1.65%) | 0 |
13 May 2021 | USD | 6.8613 | 6.8613 | 6.8613 | 6.8613 | 6.8613 | +0.057 (+0.83%) | 0 |
12 May 2021 | USD | 6.8048 | 6.8048 | 6.8048 | 6.8048 | 6.8048 | -0.145 (-2.08%) | 0 |
11 May 2021 | USD | 6.9495 | 6.9495 | 6.9495 | 6.9495 | 6.9495 | -0.086 (-1.22%) | 0 |
10 May 2021 | USD | 7.0356 | 7.0356 | 7.0356 | 7.0356 | 7.0356 | +0.028 (+0.39%) | 0 |
7 May 2021 | USD | 7.008 | 7.008 | 7.008 | 7.008 | 7.008 | +0.032 (+0.46%) | 0 |
6 May 2021 | USD | 6.9757 | 6.9757 | 6.9757 | 6.9757 | 6.9757 | -0.003 (-0.04%) | 0 |
5 May 2021 | USD | 6.9786 | 6.9786 | 6.9786 | 6.9786 | 6.9786 | +0.05 (+0.73%) | 0 |
4 May 2021 | USD | 6.9283 | 6.9283 | 6.9283 | 6.9283 | 6.9283 | -0.029 (-0.41%) | 0 |
3 May 2021 | USD | 6.9569 | 6.9569 | 6.9569 | 6.9569 | 6.9569 | +0.05 (+0.72%) | 0 |
30 Apr 2021 | USD | 6.9069 | 6.9069 | 6.9069 | 6.9069 | 6.9069 | -0.022 (-0.32%) | 0 |