Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 6.9294 | 6.9294 | 6.9294 | 6.9294 | 6.9294 | +0.042 (+0.61%) | 0 |
28 Apr 2021 | USD | 6.8875 | 6.8875 | 6.8875 | 6.8875 | 6.8875 | +0.051 (+0.75%) | 0 |
27 Apr 2021 | USD | 6.8365 | 6.8365 | 6.8365 | 6.8365 | 6.8365 | +0.011 (+0.16%) | 0 |
26 Apr 2021 | USD | 6.8258 | 6.8258 | 6.8258 | 6.8258 | 6.8258 | +0.025 (+0.36%) | 0 |
23 Apr 2021 | USD | 6.801 | 6.801 | 6.801 | 6.801 | 6.801 | +0.052 (+0.78%) | 0 |
22 Apr 2021 | USD | 6.7485 | 6.7485 | 6.7485 | 6.7485 | 6.7485 | -0.05 (-0.74%) | 0 |
21 Apr 2021 | USD | 6.7986 | 6.7986 | 6.7986 | 6.7986 | 6.7986 | +0.05 (+0.74%) | 0 |
20 Apr 2021 | USD | 6.7487 | 6.7487 | 6.7487 | 6.7487 | 6.7487 | -0.026 (-0.39%) | 0 |
19 Apr 2021 | USD | 6.7752 | 6.7752 | 6.7752 | 6.7752 | 6.7752 | +0.002 (+0.03%) | 0 |
16 Apr 2021 | USD | 6.7735 | 6.7735 | 6.7735 | 6.7735 | 6.7735 | -0.025 (-0.36%) | 0 |
15 Apr 2021 | USD | 6.7983 | 6.7983 | 6.7983 | 6.7983 | 6.7983 | +0.041 (+0.61%) | 0 |
14 Apr 2021 | USD | 6.7572 | 6.7572 | 6.7572 | 6.7572 | 6.7572 | +0.041 (+0.62%) | 0 |
13 Apr 2021 | USD | 6.7158 | 6.7158 | 6.7158 | 6.7158 | 6.7158 | +0.019 (+0.29%) | 0 |
12 Apr 2021 | USD | 6.6967 | 6.6967 | 6.6967 | 6.6967 | 6.6967 | -0.01 (-0.15%) | 0 |
9 Apr 2021 | USD | 6.7065 | 6.7065 | 6.7065 | 6.7065 | 6.7065 | +0.005 (+0.08%) | 0 |
8 Apr 2021 | USD | 6.7014 | 6.7014 | 6.7014 | 6.7014 | 6.7014 | -0.025 (-0.37%) | 0 |
7 Apr 2021 | USD | 6.7262 | 6.7262 | 6.7262 | 6.7262 | 6.7262 | +0.012 (+0.18%) | 0 |
6 Apr 2021 | USD | 6.7141 | 6.7141 | 6.7141 | 6.7141 | 6.7141 | +0.046 (+0.69%) | 0 |
5 Apr 2021 | USD | 6.6682 | 6.6682 | 6.6682 | 6.6682 | 6.6682 | -0.021 (-0.32%) | 0 |
1 Apr 2021 | USD | 6.6896 | 6.6896 | 6.6896 | 6.6896 | 6.6896 | +0.061 (+0.92%) | 0 |
31 Mar 2021 | USD | 6.6289 | 6.6289 | 6.6289 | 6.6289 | 6.6289 | +0.045 (+0.69%) | 0 |
30 Mar 2021 | USD | 6.5834 | 6.5834 | 6.5834 | 6.5834 | 6.5834 | +0.012 (+0.19%) | 0 |
29 Mar 2021 | USD | 6.571 | 6.571 | 6.571 | 6.571 | 6.571 | +0.005 (+0.07%) | 0 |
26 Mar 2021 | USD | 6.5661 | 6.5661 | 6.5661 | 6.5661 | 6.5661 | +0.091 (+1.40%) | 0 |
25 Mar 2021 | USD | 6.4753 | 6.4753 | 6.4753 | 6.4753 | 6.4753 | -0.021 (-0.32%) | 0 |
24 Mar 2021 | USD | 6.4963 | 6.4963 | 6.4963 | 6.4963 | 6.4963 | +0.006 (+0.09%) | 0 |
23 Mar 2021 | USD | 6.4903 | 6.4903 | 6.4903 | 6.4903 | 6.4903 | -0.092 (-1.40%) | 0 |
22 Mar 2021 | USD | 6.5827 | 6.5827 | 6.5827 | 6.5827 | 6.5827 | +0.012 (+0.19%) | 0 |
19 Mar 2021 | USD | 6.5703 | 6.5703 | 6.5703 | 6.5703 | 6.5703 | +0.044 (+0.68%) | 0 |
18 Mar 2021 | USD | 6.526 | 6.526 | 6.526 | 6.526 | 6.526 | -0.138 (-2.07%) | 0 |