Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 6.6639 | 6.6639 | 6.6639 | 6.6639 | 6.6639 | +0.014 (+0.20%) | 0 |
16 Mar 2021 | USD | 6.6503 | 6.6503 | 6.6503 | 6.6503 | 6.6503 | -0.048 (-0.71%) | 0 |
15 Mar 2021 | USD | 6.6978 | 6.6978 | 6.6978 | 6.6978 | 6.6978 | +0.067 (+1.01%) | 0 |
12 Mar 2021 | USD | 6.6309 | 6.6309 | 6.6309 | 6.6309 | 6.6309 | +0.011 (+0.17%) | 0 |
11 Mar 2021 | USD | 6.6199 | 6.6199 | 6.6199 | 6.6199 | 6.6199 | +0.026 (+0.40%) | 0 |
10 Mar 2021 | USD | 6.5936 | 6.5936 | 6.5936 | 6.5936 | 6.5936 | +0.092 (+1.42%) | 0 |
9 Mar 2021 | USD | 6.5015 | 6.5015 | 6.5015 | 6.5015 | 6.5015 | +0.008 (+0.12%) | 0 |
8 Mar 2021 | USD | 6.4937 | 6.4937 | 6.4937 | 6.4937 | 6.4937 | -0.025 (-0.38%) | 0 |
5 Mar 2021 | USD | 6.5185 | 6.5185 | 6.5185 | 6.5185 | 6.5185 | +0.019 (+0.30%) | 0 |
4 Mar 2021 | USD | 6.4991 | 6.4991 | 6.4991 | 6.4991 | 6.4991 | -0.065 (-0.99%) | 0 |
3 Mar 2021 | USD | 6.5639 | 6.5639 | 6.5639 | 6.5639 | 6.5639 | -0.002 (-0.04%) | 0 |
2 Mar 2021 | USD | 6.5662 | 6.5662 | 6.5662 | 6.5662 | 6.5662 | +0.021 (+0.31%) | 0 |
1 Mar 2021 | USD | 6.5456 | 6.5456 | 6.5456 | 6.5456 | 6.5456 | +0.141 (+2.20%) | 0 |
26 Feb 2021 | USD | 6.4046 | 6.4046 | 6.4046 | 6.4046 | 6.4046 | -0.005 (-0.07%) | 0 |
25 Feb 2021 | USD | 6.4092 | 6.4092 | 6.4092 | 6.4092 | 6.4092 | -0.12 (-1.84%) | 0 |
24 Feb 2021 | USD | 6.5294 | 6.5294 | 6.5294 | 6.5294 | 6.5294 | +0.095 (+1.47%) | 0 |
23 Feb 2021 | USD | 6.4349 | 6.4349 | 6.4349 | 6.4349 | 6.4349 | -0.026 (-0.41%) | 0 |
22 Feb 2021 | USD | 6.4612 | 6.4612 | 6.4612 | 6.4612 | 6.4612 | +0.037 (+0.58%) | 0 |
19 Feb 2021 | USD | 6.4242 | 6.4242 | 6.4242 | 6.4242 | 6.4242 | +0.021 (+0.33%) | 0 |
18 Feb 2021 | USD | 6.4032 | 6.4032 | 6.4032 | 6.4032 | 6.4032 | -0.06 (-0.93%) | 0 |
17 Feb 2021 | USD | 6.463 | 6.463 | 6.463 | 6.463 | 6.463 | -0.013 (-0.20%) | 0 |
16 Feb 2021 | USD | 6.4762 | 6.4762 | 6.4762 | 6.4762 | 6.4762 | +0.046 (+0.72%) | 0 |
12 Feb 2021 | USD | 6.4302 | 6.4302 | 6.4302 | 6.4302 | 6.4302 | +0.044 (+0.68%) | 0 |
11 Feb 2021 | USD | 6.3865 | 6.3865 | 6.3865 | 6.3865 | 6.3865 | -0.008 (-0.12%) | 0 |
10 Feb 2021 | USD | 6.3944 | 6.3944 | 6.3944 | 6.3944 | 6.3944 | +0.02 (+0.31%) | 0 |
9 Feb 2021 | USD | 6.3744 | 6.3744 | 6.3744 | 6.3744 | 6.3744 | -0.009 (-0.14%) | 0 |
8 Feb 2021 | USD | 6.3836 | 6.3836 | 6.3836 | 6.3836 | 6.3836 | +0.065 (+1.03%) | 0 |
5 Feb 2021 | USD | 6.3188 | 6.3188 | 6.3188 | 6.3188 | 6.3188 | +0.052 (+0.83%) | 0 |
4 Feb 2021 | USD | 6.2669 | 6.2669 | 6.2669 | 6.2669 | 6.2669 | +0.015 (+0.24%) | 0 |
3 Feb 2021 | USD | 6.2517 | 6.2517 | 6.2517 | 6.2517 | 6.2517 | +0.025 (+0.40%) | 0 |