Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 6.2265 | 6.2265 | 6.2265 | 6.2265 | 6.2265 | +0.089 (+1.46%) | 0 |
1 Feb 2021 | USD | 6.137 | 6.137 | 6.137 | 6.137 | 6.137 | +0.073 (+1.20%) | 0 |
29 Jan 2021 | USD | 6.0643 | 6.0643 | 6.0643 | 6.0643 | 6.0643 | -0.077 (-1.26%) | 0 |
28 Jan 2021 | USD | 6.1415 | 6.1415 | 6.1415 | 6.1415 | 6.1415 | +0.038 (+0.63%) | 0 |
27 Jan 2021 | USD | 6.103 | 6.103 | 6.103 | 6.103 | 6.103 | -0.092 (-1.48%) | 0 |
26 Jan 2021 | USD | 6.1946 | 6.1946 | 6.1946 | 6.1946 | 6.1946 | +0.001 (+0.02%) | 0 |
25 Jan 2021 | USD | 6.1933 | 6.1933 | 6.1933 | 6.1933 | 6.1933 | -0.011 (-0.17%) | 0 |
22 Jan 2021 | USD | 6.2038 | 6.2038 | 6.2038 | 6.2038 | 6.2038 | -0.045 (-0.73%) | 0 |
21 Jan 2021 | USD | 6.2492 | 6.2492 | 6.2492 | 6.2492 | 6.2492 | -0.049 (-0.78%) | 0 |
20 Jan 2021 | USD | 6.2984 | 6.2984 | 6.2984 | 6.2984 | 6.2984 | +0 (+0.0%) | 0 |
19 Jan 2021 | USD | 6.2981 | 6.2981 | 6.2981 | 6.2981 | 6.2981 | +0.025 (+0.40%) | 0 |
15 Jan 2021 | USD | 6.2732 | 6.2732 | 6.2732 | 6.2732 | 6.2732 | -0.067 (-1.06%) | 0 |
14 Jan 2021 | USD | 6.3401 | 6.3401 | 6.3401 | 6.3401 | 6.3401 | +0.069 (+1.10%) | 0 |
13 Jan 2021 | USD | 6.271 | 6.271 | 6.271 | 6.271 | 6.271 | +0.018 (+0.29%) | 0 |
12 Jan 2021 | USD | 6.2531 | 6.2531 | 6.2531 | 6.2531 | 6.2531 | +0.09 (+1.46%) | 0 |
11 Jan 2021 | USD | 6.1634 | 6.1634 | 6.1634 | 6.1634 | 6.1634 | +0.003 (+0.04%) | 0 |
8 Jan 2021 | USD | 6.1607 | 6.1607 | 6.1607 | 6.1607 | 6.1607 | +0.004 (+0.07%) | 0 |
7 Jan 2021 | USD | 6.1565 | 6.1565 | 6.1565 | 6.1565 | 6.1565 | +0.048 (+0.78%) | 0 |
6 Jan 2021 | USD | 6.109 | 6.109 | 6.109 | 6.109 | 6.109 | +0.068 (+1.13%) | 0 |
5 Jan 2021 | USD | 6.0409 | 6.0409 | 6.0409 | 6.0409 | 6.0409 | +0.112 (+1.88%) | 0 |
4 Jan 2021 | USD | 5.9293 | 5.9293 | 5.9293 | 5.9293 | 5.9293 | -0.024 (-0.40%) | 0 |
31 Dec 2020 | USD | 5.9532 | 5.9532 | 5.9532 | 5.9532 | 5.9532 | +0.005 (+0.09%) | 0 |
30 Dec 2020 | USD | 5.9479 | 5.9479 | 5.9479 | 5.9479 | 5.9479 | -0.009 (-0.16%) | 0 |
29 Dec 2020 | USD | 5.9572 | 5.9572 | 5.9572 | 5.9572 | 5.9572 | -0.011 (-0.19%) | 0 |
28 Dec 2020 | USD | 5.9686 | 5.9686 | 5.9686 | 5.9686 | 5.9686 | +0.004 (+0.06%) | 0 |
24 Dec 2020 | USD | 5.9649 | 5.9649 | 5.9649 | 5.9649 | 5.9649 | -0.006 (-0.10%) | 0 |
23 Dec 2020 | USD | 5.9711 | 5.9711 | 5.9711 | 5.9711 | 5.9711 | +0.018 (+0.30%) | 0 |
22 Dec 2020 | USD | 5.9532 | 5.9532 | 5.9532 | 5.9532 | 5.9532 | -0.024 (-0.39%) | 0 |
21 Dec 2020 | USD | 5.9767 | 5.9767 | 5.9767 | 5.9767 | 5.9767 | -0.046 (-0.76%) | 0 |
18 Dec 2020 | USD | 6.0226 | 6.0226 | 6.0226 | 6.0226 | 6.0226 | -0.044 (-0.73%) | 0 |