Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 6.0668 | 6.0668 | 6.0668 | 6.0668 | 6.0668 | +0.025 (+0.41%) | 0 |
16 Dec 2020 | USD | 6.0422 | 6.0422 | 6.0422 | 6.0422 | 6.0422 | +0.002 (+0.03%) | 0 |
15 Dec 2020 | USD | 6.0404 | 6.0404 | 6.0404 | 6.0404 | 6.0404 | +0.067 (+1.13%) | 0 |
14 Dec 2020 | USD | 5.9732 | 5.9732 | 5.9732 | 5.9732 | 5.9732 | -0.059 (-0.97%) | 0 |
11 Dec 2020 | USD | 6.0318 | 6.0318 | 6.0318 | 6.0318 | 6.0318 | +0.003 (+0.04%) | 0 |
10 Dec 2020 | USD | 6.0293 | 6.0293 | 6.0293 | 6.0293 | 6.0293 | +0.062 (+1.04%) | 0 |
9 Dec 2020 | USD | 5.9671 | 5.9671 | 5.9671 | 5.9671 | 5.9671 | -0.088 (-1.45%) | 0 |
8 Dec 2020 | USD | 6.0552 | 6.0552 | 6.0552 | 6.0552 | 6.0552 | +0.025 (+0.42%) | 0 |
7 Dec 2020 | USD | 6.0301 | 6.0301 | 6.0301 | 6.0301 | 6.0301 | -0.022 (-0.37%) | 0 |
4 Dec 2020 | USD | 6.0526 | 6.0526 | 6.0526 | 6.0526 | 6.0526 | +0.094 (+1.57%) | 0 |
3 Dec 2020 | USD | 5.959 | 5.959 | 5.959 | 5.959 | 5.959 | +0.076 (+1.30%) | 0 |
2 Dec 2020 | USD | 5.8825 | 5.8825 | 5.8825 | 5.8825 | 5.8825 | +0.069 (+1.18%) | 0 |
1 Dec 2020 | USD | 5.8138 | 5.8138 | 5.8138 | 5.8138 | 5.8138 | +0.06 (+1.04%) | 0 |
30 Nov 2020 | USD | 5.7538 | 5.7538 | 5.7538 | 5.7538 | 5.7538 | -0.034 (-0.59%) | 0 |
27 Nov 2020 | USD | 5.7881 | 5.7881 | 5.7881 | 5.7881 | 5.7881 | +0.003 (+0.05%) | 0 |
25 Nov 2020 | USD | 5.7853 | 5.7853 | 5.7853 | 5.7853 | 5.7853 | +0 (+0.01%) | 0 |
24 Nov 2020 | USD | 5.785 | 5.785 | 5.785 | 5.785 | 5.785 | +0.078 (+1.36%) | 0 |
23 Nov 2020 | USD | 5.7074 | 5.7074 | 5.7074 | 5.7074 | 5.7074 | +0.09 (+1.61%) | 0 |
20 Nov 2020 | USD | 5.6172 | 5.6172 | 5.6172 | 5.6172 | 5.6172 | +0.011 (+0.20%) | 0 |
19 Nov 2020 | USD | 5.6061 | 5.6061 | 5.6061 | 5.6061 | 5.6061 | +0.087 (+1.58%) | 0 |
18 Nov 2020 | USD | 5.519 | 5.519 | 5.519 | 5.519 | 5.519 | +0.015 (+0.28%) | 0 |
17 Nov 2020 | USD | 5.5035 | 5.5035 | 5.5035 | 5.5035 | 5.5035 | +0.049 (+0.89%) | 0 |
16 Nov 2020 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | +0.076 (+1.41%) | 0 |
13 Nov 2020 | USD | 5.3791 | 5.3791 | 5.3791 | 5.3791 | 5.3791 | +0.093 (+1.77%) | 0 |
12 Nov 2020 | USD | 5.2856 | 5.2856 | 5.2856 | 5.2856 | 5.2856 | -0.022 (-0.41%) | 0 |
11 Nov 2020 | USD | 5.3072 | 5.3072 | 5.3072 | 5.3072 | 5.3072 | +0.03 (+0.56%) | 0 |
10 Nov 2020 | USD | 5.2774 | 5.2774 | 5.2774 | 5.2774 | 5.2774 | +0.031 (+0.59%) | 0 |
9 Nov 2020 | USD | 5.2467 | 5.2467 | 5.2467 | 5.2467 | 5.2467 | +0.143 (+2.80%) | 0 |
6 Nov 2020 | USD | 5.1039 | 5.1039 | 5.1039 | 5.1039 | 5.1039 | -0.027 (-0.52%) | 0 |
5 Nov 2020 | USD | 5.1305 | 5.1305 | 5.1305 | 5.1305 | 5.1305 | +0.066 (+1.30%) | 0 |