Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.02 (+0.08%) | 0 |
9 Jun 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.03 (-0.13%) | 0 |
8 Jun 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.06 (+0.25%) | 0 |
7 Jun 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.05 (-0.21%) | 0 |
6 Jun 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.01 (-0.04%) | 0 |
5 Jun 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.05 (-0.21%) | 0 |
1 Jun 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.04 (+0.17%) | 0 |
31 May 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.02 (+0.08%) | 0 |
30 May 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.07 (+0.30%) | 0 |
26 May 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.02 (+0.09%) | 0 |
25 May 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.05 (-0.21%) | 0 |
24 May 2023 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.02 (-0.08%) | 0 |
23 May 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.01 (-0.04%) | 0 |
19 May 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.06 (-0.25%) | 0 |
17 May 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 0 |
16 May 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.03 (-0.13%) | 0 |
15 May 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.01 (-0.04%) | 0 |
12 May 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04 (-0.17%) | 0 |
11 May 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.02 (+0.08%) | 0 |
10 May 2023 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.07 (+0.30%) | 0 |
9 May 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 0 |
8 May 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.04 (-0.17%) | 0 |
5 May 2023 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04 (-0.17%) | 0 |
4 May 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 0 |
3 May 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.04 (+0.17%) | 0 |
2 May 2023 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.08 (+0.34%) | 0 |
1 May 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.07 (-0.30%) | 0 |