Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.06 (+0.25%) | 0 |
14 May 2024 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.02 (+0.08%) | 0 |
13 May 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.02 (-0.08%) | 0 |
9 May 2024 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 0 |
8 May 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.01 (-0.04%) | 0 |
7 May 2024 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 0 |
6 May 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.01 (+0.04%) | 0 |
3 May 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.05 (+0.21%) | 0 |
2 May 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.04 (+0.17%) | 0 |
1 May 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 0 |
30 Apr 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.02 (-0.08%) | 0 |
29 Apr 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.02 (+0.08%) | 0 |
26 Apr 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.03 (+0.13%) | 0 |
25 Apr 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.02 (-0.08%) | 0 |
24 Apr 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.03 (-0.13%) | 0 |
23 Apr 2024 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.01 (+0.04%) | 0 |
22 Apr 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.02 (+0.08%) | 0 |
19 Apr 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 0 |
18 Apr 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.01 (-0.04%) | 0 |
17 Apr 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.03 (+0.13%) | 0 |
16 Apr 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.02 (-0.08%) | 0 |
15 Apr 2024 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 0 |
12 Apr 2024 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 0 |
11 Apr 2024 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.01 (+0.04%) | 0 |
10 Apr 2024 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.1 (-0.42%) | 0 |
9 Apr 2024 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.03 (+0.13%) | 0 |
8 Apr 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.01 (-0.04%) | 0 |
5 Apr 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04 (-0.17%) | 0 |
4 Apr 2024 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.02 (+0.08%) | 0 |