Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.04 (+0.16%) | 0 |
7 Mar 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.03 (-0.12%) | 0 |
4 Mar 2016 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 0 |
3 Mar 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.01 (+0.04%) | 0 |
2 Mar 2016 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 0 |
1 Mar 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.04 (-0.16%) | 0 |
29 Feb 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 0 |
26 Feb 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04 (-0.16%) | 0 |
25 Feb 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 0 |
24 Feb 2016 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 0 |
23 Feb 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.02 (+0.08%) | 0 |
22 Feb 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 0 |
19 Feb 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.01 (-0.04%) | 0 |
18 Feb 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.04 (+0.16%) | 0 |
17 Feb 2016 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.03 (-0.12%) | 0 |
16 Feb 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.01 (-0.04%) | 0 |
15 Feb 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.05 (-0.20%) | 0 |
11 Feb 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.02 (+0.08%) | 0 |
10 Feb 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 0 |
9 Feb 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.04 (+0.16%) | 0 |
5 Feb 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 0 |
4 Feb 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.02 (+0.08%) | 0 |
2 Feb 2016 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.03 (+0.12%) | 0 |
1 Feb 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 0 |
29 Jan 2016 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.04 (+0.16%) | 0 |
28 Jan 2016 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 0 |
27 Jan 2016 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.01 (+0.04%) | 0 |