Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 0 |
7 Jan 2015 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 0 |
6 Jan 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.04 (+0.16%) | 0 |
5 Jan 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.01 (+0.04%) | 0 |
2 Jan 2015 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.03 (+0.12%) | 0 |
1 Jan 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 0 |
30 Dec 2014 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.12 (-0.48%) | 0 |
29 Dec 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 0 |
26 Dec 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 0 |
22 Dec 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 0 |
18 Dec 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.03 (-0.12%) | 0 |
17 Dec 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.05 (-0.20%) | 0 |
16 Dec 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.1 (+0.40%) | 0 |
15 Dec 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.1 (-0.40%) | 0 |
12 Dec 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.05 (+0.20%) | 0 |
11 Dec 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.03 (-0.12%) | 0 |
10 Dec 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.03 (+0.12%) | 0 |
9 Dec 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.03 (+0.12%) | 0 |
8 Dec 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.05 (-0.20%) | 0 |
4 Dec 2014 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.02 (+0.08%) | 0 |
3 Dec 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 0 |
2 Dec 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.05 (-0.20%) | 0 |
1 Dec 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 0 |
28 Nov 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.04 (+0.16%) | 0 |