Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 0 |
25 Nov 2014 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 0 |
24 Nov 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 0 |
20 Nov 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 0 |
19 Nov 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 0 |
18 Nov 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 0 |
17 Nov 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.02 (-0.08%) | 0 |
14 Nov 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 0 |
13 Nov 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 0 |
12 Nov 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 0 |
10 Nov 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.02 (-0.08%) | 0 |
7 Nov 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.04 (+0.16%) | 0 |
6 Nov 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.02 (-0.08%) | 0 |
5 Nov 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.01 (-0.04%) | 0 |
31 Oct 2014 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 0 |
30 Oct 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.04 (-0.16%) | 0 |
28 Oct 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.01 (-0.04%) | 0 |
27 Oct 2014 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 0 |
24 Oct 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.03 (-0.12%) | 0 |
22 Oct 2014 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 0 |
21 Oct 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 0 |
20 Oct 2014 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 0 |
17 Oct 2014 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.03 (-0.12%) | 0 |