Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 0 |
24 Mar 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 0 |
21 Mar 2014 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.03 (+0.12%) | 0 |
20 Mar 2014 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.02 (-0.08%) | 0 |
19 Mar 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.07 (-0.28%) | 0 |
18 Mar 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 0 |
17 Mar 2014 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 0 |
14 Mar 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.03 (+0.12%) | 0 |
12 Mar 2014 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 0 |
11 Mar 2014 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 0 |
10 Mar 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 0 |
6 Mar 2014 | USD | 25 | 25 | 25 | 25 | 25 | -0.02 (-0.08%) | 0 |
5 Mar 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04 (-0.16%) | 0 |
3 Mar 2014 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 0 |
28 Feb 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 0 |
27 Feb 2014 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 0 |
26 Feb 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.01 (+0.04%) | 0 |
25 Feb 2014 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 0 |
24 Feb 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |