Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
26 May 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 May 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 0.029 | 0.032 | 0.02 | 0.021 | 0.021 | -0.019 (-47.50%) | 897,000 |
19 May 2023 | SGD | 0.042 | 0.045 | 0.034 | 0.04 | 0.04 | +0.01 (+33.33%) | 9,087,000 |
18 May 2023 | SGD | 0.033 | 0.034 | 0.025 | 0.03 | 0.03 | -0.012 (-28.57%) | 38,442,000 |
17 May 2023 | SGD | 0.025 | 0.042 | 0.025 | 0.042 | 0.042 | +0.016 (+61.54%) | 695,000 |
16 May 2023 | SGD | 0.021 | 0.026 | 0.021 | 0.026 | 0.026 | -0.001 (-3.70%) | 64,000 |
15 May 2023 | SGD | 0.045 | 0.047 | 0.025 | 0.027 | 0.027 | -0.02 (-42.55%) | 9,248,000 |
12 May 2023 | SGD | 0.041 | 0.047 | 0.039 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,300,000 |
11 May 2023 | SGD | 0.042 | 0.052 | 0.04 | 0.045 | 0.045 | -0.001 (-2.17%) | 5,195,000 |
10 May 2023 | SGD | 0.041 | 0.049 | 0.041 | 0.046 | 0.046 | +0.002 (+4.55%) | 3,134,100 |
9 May 2023 | SGD | 0.03 | 0.044 | 0.029 | 0.044 | 0.044 | +0.015 (+51.72%) | 936,200 |
8 May 2023 | SGD | 0.032 | 0.037 | 0.029 | 0.029 | 0.029 | -0.015 (-34.09%) | 2,002,100 |
5 May 2023 | SGD | 0.043 | 0.046 | 0.038 | 0.044 | 0.044 | -0.001 (-2.22%) | 3,626,000 |
4 May 2023 | SGD | 0.061 | 0.061 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 3,061,500 |
3 May 2023 | SGD | 0.062 | 0.071 | 0.062 | 0.065 | 0.065 | +0.009 (+16.07%) | 10,837,000 |
2 May 2023 | SGD | 0.042 | 0.061 | 0.042 | 0.056 | 0.056 | -0.007 (-11.11%) | 10,209,500 |
28 Apr 2023 | SGD | 0.06 | 0.063 | 0.05 | 0.063 | 0.063 | -0.004 (-5.97%) | 12,929,300 |
27 Apr 2023 | SGD | 0.07 | 0.074 | 0.064 | 0.067 | 0.067 | -0.005 (-6.94%) | 23,112,600 |
26 Apr 2023 | SGD | 0.084 | 0.084 | 0.064 | 0.072 | 0.072 | -0.011 (-13.25%) | 45,477,800 |
25 Apr 2023 | SGD | 0.067 | 0.084 | 0.065 | 0.083 | 0.083 | +0.017 (+25.76%) | 13,220,800 |
24 Apr 2023 | SGD | 0.061 | 0.075 | 0.058 | 0.066 | 0.066 | 0.0 (0.0%) | 43,592,000 |
21 Apr 2023 | SGD | 0.054 | 0.068 | 0.052 | 0.066 | 0.066 | +0.012 (+22.22%) | 54,684,600 |
20 Apr 2023 | SGD | 0.056 | 0.057 | 0.051 | 0.054 | 0.054 | -0.004 (-6.90%) | 16,217,200 |
19 Apr 2023 | SGD | 0.05 | 0.059 | 0.049 | 0.058 | 0.058 | +0.01 (+20.83%) | 14,441,800 |
18 Apr 2023 | SGD | 0.048 | 0.051 | 0.045 | 0.048 | 0.048 | +0.002 (+4.35%) | 33,982,400 |