Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | SGD | 0.061 | 0.062 | 0.042 | 0.046 | 0.046 | -0.013 (-22.03%) | 58,980,100 |
14 Apr 2023 | SGD | 0.058 | 0.064 | 0.057 | 0.059 | 0.059 | -0.006 (-9.23%) | 10,652,000 |
13 Apr 2023 | SGD | 0.082 | 0.084 | 0.064 | 0.065 | 0.065 | -0.001 (-1.52%) | 12,899,000 |
12 Apr 2023 | SGD | 0.059 | 0.069 | 0.059 | 0.066 | 0.066 | +0.004 (+6.45%) | 36,234,000 |
11 Apr 2023 | SGD | 0.056 | 0.068 | 0.052 | 0.062 | 0.062 | -0.012 (-16.22%) | 13,264,000 |
10 Apr 2023 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.084 | 0.085 | 0.072 | 0.074 | 0.074 | -0.004 (-5.13%) | 36,765,000 |
5 Apr 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.072 | 0.084 | 0.072 | 0.078 | 0.078 | +0.004 (+5.41%) | 62,790,000 |
3 Apr 2023 | SGD | 0.076 | 0.081 | 0.072 | 0.074 | 0.074 | -0.001 (-1.33%) | 63,160,000 |
31 Mar 2023 | SGD | 0.068 | 0.078 | 0.065 | 0.075 | 0.075 | -0.006 (-7.41%) | 65,500,000 |
30 Mar 2023 | SGD | 0.086 | 0.095 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 89,415,000 |
29 Mar 2023 | SGD | 0.082 | 0.089 | 0.076 | 0.089 | 0.089 | -0.021 (-19.09%) | 1,235,000 |
28 Mar 2023 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 300,000 |
27 Mar 2023 | SGD | 0.109 | 0.123 | 0.109 | 0.113 | 0.113 | +0.004 (+3.67%) | 6,316,000 |
24 Mar 2023 | SGD | 0.109 | 0.109 | 0.097 | 0.109 | 0.109 | +0.008 (+7.92%) | 13,600,000 |
23 Mar 2023 | SGD | 0.123 | 0.124 | 0.101 | 0.101 | 0.101 | -0.026 (-20.47%) | 3,211,000 |
22 Mar 2023 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | -0.021 (-14.19%) | 52,000 |
21 Mar 2023 | SGD | 0.155 | 0.162 | 0.148 | 0.148 | 0.148 | -0.022 (-12.94%) | 902,000 |
20 Mar 2023 | SGD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.028 (+19.72%) | 850,000 |
17 Mar 2023 | SGD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | -0.007 (-4.70%) | 800,000 |
16 Mar 2023 | SGD | 0.152 | 0.159 | 0.144 | 0.149 | 0.149 | +0.019 (+14.62%) | 3,032,500 |
15 Mar 2023 | SGD | 0.128 | 0.137 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 10,800,000 |
14 Mar 2023 | SGD | 0.135 | 0.156 | 0.131 | 0.15 | 0.15 | 0.0 (0.0%) | 24,800,000 |