Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 11.28 | 11.43 | 11.28 | 11.38 | 11.38 | +0.05 (+0.44%) | 3,800 |
10 Mar 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 1,900 |
9 Mar 2023 | USD | 11.33 | 11.39 | 11.33 | 11.34 | 11.34 | +0.03 (+0.27%) | 4,300 |
8 Mar 2023 | USD | 11.37 | 11.38 | 11.31 | 11.31 | 11.31 | -0.16 (-1.39%) | 9,000 |
7 Mar 2023 | USD | 11.51 | 11.52 | 11.47 | 11.47 | 11.47 | -0.07 (-0.61%) | 1,900 |
6 Mar 2023 | USD | 11.44 | 11.58 | 11.38 | 11.54 | 11.54 | +0.1 (+0.87%) | 24,100 |
3 Mar 2023 | USD | 11.44 | 11.45 | 11.44 | 11.44 | 11.44 | -0.01 (-0.09%) | 1,500 |
2 Mar 2023 | USD | 11.44 | 11.45 | 11.44 | 11.45 | 11.45 | -0.06 (-0.52%) | 1,300 |
1 Mar 2023 | USD | 11.55 | 11.58 | 11.5 | 11.51 | 11.51 | -0.14 (-1.20%) | 8,100 |
28 Feb 2023 | USD | 11.65 | 11.65 | 11.63 | 11.65 | 11.65 | +0.02 (+0.17%) | 3,400 |
27 Feb 2023 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 400 |
24 Feb 2023 | USD | 11.61 | 11.63 | 11.56 | 11.63 | 11.63 | -0.01 (-0.09%) | 500 |
23 Feb 2023 | USD | 11.65 | 11.65 | 11.54 | 11.64 | 11.64 | +0.01 (+0.09%) | 2,700 |
22 Feb 2023 | USD | 11.61 | 11.65 | 11.54 | 11.63 | 11.63 | +0.02 (+0.17%) | 11,100 |
21 Feb 2023 | USD | 11.6 | 11.61 | 11.6 | 11.61 | 11.61 | -0.01 (-0.09%) | 800 |
17 Feb 2023 | USD | 11.61 | 11.65 | 11.61 | 11.62 | 11.62 | -0.02 (-0.17%) | 2,100 |
16 Feb 2023 | USD | 11.59 | 11.65 | 11.59 | 11.64 | 11.64 | +0.05 (+0.43%) | 1,300 |
15 Feb 2023 | USD | 11.59 | 11.65 | 11.58 | 11.59 | 11.59 | -0.03 (-0.26%) | 9,300 |
14 Feb 2023 | USD | 11.59 | 11.62 | 11.59 | 11.62 | 11.62 | +0.04 (+0.35%) | 800 |
13 Feb 2023 | USD | 11.59 | 11.65 | 11.52 | 11.58 | 11.58 | 0.0 (0.0%) | 5,500 |
10 Feb 2023 | USD | 11.57 | 11.59 | 11.52 | 11.58 | 11.58 | +0.11 (+0.96%) | 9,100 |
9 Feb 2023 | USD | 11.42 | 11.47 | 11.42 | 11.47 | 11.47 | -0.08 (-0.69%) | 4,000 |
8 Feb 2023 | USD | 11.56 | 11.56 | 11.44 | 11.55 | 11.55 | +0.06 (+0.52%) | 1,200 |
7 Feb 2023 | USD | 11.53 | 11.53 | 11.49 | 11.49 | 11.49 | -0.1 (-0.86%) | 600 |
6 Feb 2023 | USD | 11.51 | 11.64 | 11.51 | 11.59 | 11.59 | +0.05 (+0.43%) | 6,300 |
3 Feb 2023 | USD | 11.55 | 11.65 | 11.51 | 11.54 | 11.54 | -0.11 (-0.94%) | 6,400 |
2 Feb 2023 | USD | 11.43 | 11.65 | 11.43 | 11.65 | 11.65 | +0.22 (+1.92%) | 11,100 |
1 Feb 2023 | USD | 11.44 | 11.64 | 11.43 | 11.43 | 11.43 | +0.02 (+0.18%) | 500 |
31 Jan 2023 | USD | 11.44 | 11.51 | 11.4 | 11.41 | 11.41 | 0.0 (0.0%) | 8,600 |
30 Jan 2023 | USD | 11.4 | 11.52 | 11.4 | 11.41 | 11.41 | +0.03 (+0.26%) | 2,500 |